$38.75 +0.57 (%) East West Bancorp Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWBC historical data

Date Open High Low Close Volume
5/27/201638.3438.7538.0838.75729,144
5/26/201638.7738.7737.9738.18704,624
5/25/201638.2938.8638.1638.61701,012
5/24/201637.6038.2337.3937.97660,491
5/23/201637.4337.7536.9337.21723,381
5/20/201637.4537.9937.3337.54810,970
5/19/201637.4638.2036.7537.23733,151
5/18/201635.8637.9535.8637.821,802,515
5/17/201635.8836.6435.6535.83941,086
5/16/201635.6936.2535.3336.10755,991
5/13/201636.0036.6135.1835.56894,571
5/12/201636.6436.8235.7336.07764,802
5/11/201636.3836.8536.2736.371,324,460
5/10/201636.1836.7636.0736.62414,894
5/9/201636.0936.3235.7135.97654,019
5/6/201635.6336.4535.5536.06792,515
5/5/201636.3336.4435.7635.99756,986
5/4/201636.3936.9035.6736.08722,939
5/3/201637.3937.3936.3636.82776,391
5/2/201637.3337.8737.0637.86907,849
4/29/201637.6838.0037.2637.49794,676
4/28/201637.9338.3837.5537.911,157,514
4/27/201638.3438.5937.8338.491,325,748
4/26/201638.0038.7337.9238.481,187,285
4/25/201638.1438.2137.4837.991,017,328
4/22/201637.4338.4237.3738.301,511,202
4/21/201637.1040.0036.8237.422,435,510
4/20/201635.8036.4735.5036.241,077,795
4/19/201635.1935.6234.9335.62712,695
4/18/201634.5835.2134.5835.03694,961
4/15/201635.1335.3534.5034.94979,948
4/14/201634.5835.6134.4835.131,064,760
4/13/201633.2934.6133.2934.52970,953
4/12/201632.1132.8631.9732.81669,471
4/11/201631.8332.5831.8232.06722,025
4/8/201632.0232.4431.5331.74879,457
4/7/201632.2932.4231.3731.62653,173
4/6/201632.2132.6431.9932.62530,957
4/5/201632.3132.7332.1232.18641,157
4/4/201632.9333.1432.5332.80621,720
4/1/201632.2532.9832.0532.97737,801
3/31/201632.4632.8432.0132.48847,087
3/30/201632.6733.3632.2832.57787,376
3/29/201632.2632.5431.7032.521,160,839
3/28/201632.5032.7231.9932.55659,253
3/24/201632.3032.5231.6932.49651,993
3/23/201633.1433.1532.5132.56590,806
3/22/201633.1633.3032.8733.261,126,259
3/21/201633.4033.8932.9533.411,094,281
3/18/201632.2233.3832.0633.323,432,311
3/17/201631.9632.4331.5132.251,096,246
3/16/201631.8532.4031.6132.071,587,080
3/15/201631.9832.1231.0232.00772,027
3/14/201632.4932.5732.0832.331,170,561
3/11/201631.7732.6531.6532.61848,641
3/10/201631.4431.5830.8031.43872,257
3/9/201631.6031.6630.8831.171,100,154
3/8/201631.7832.1731.3031.331,564,785
3/7/201632.0332.4631.8132.071,368,227
3/4/201631.8732.4131.8032.141,047,344
3/3/201631.5931.9831.3631.681,672,557
3/2/201631.2531.6130.9831.601,009,923
3/1/201630.0831.3330.0531.211,874,829
2/29/201630.4830.7329.9629.971,733,590
2/26/201630.4131.0129.9130.491,891,197
2/25/201629.3630.1029.3230.041,128,352
2/24/201628.5329.4528.2729.361,348,132
2/23/201629.7930.3028.7629.06929,581
2/22/201629.4230.0929.4229.871,096,605
2/19/201628.8029.3128.7429.17993,597
2/18/201629.8829.9028.8629.061,369,296
2/17/201630.3730.6629.7129.831,475,218
2/16/201629.3630.3129.0630.061,557,064
2/12/201628.1728.9127.8028.892,211,793
2/11/201628.2328.3127.2527.522,826,485
2/10/201629.4729.9928.9228.931,622,557
2/9/201629.0729.8828.8929.152,790,793
2/8/201630.0630.0929.0829.732,463,997
2/5/201632.1532.2930.8430.941,096,268
2/4/201631.2132.0831.2132.072,060,092
2/3/201631.9231.9230.2531.342,019,793
2/2/201632.1832.5031.3731.601,620,822
2/1/201632.3732.9532.1032.761,963,737
1/29/201631.8732.5331.3332.423,482,655
1/28/201633.7234.2931.3931.874,105,447
1/27/201633.7034.7733.6534.001,891,297
1/26/201633.0734.0133.0733.831,670,603
1/25/201634.3234.4032.8932.951,381,350
1/22/201634.3934.6834.0534.451,626,203
1/21/201634.5834.8133.7133.721,451,079
1/20/201634.3534.8933.5434.591,425,444
1/19/201636.1936.1934.7834.98872,289
1/15/201635.2335.7434.9435.651,275,211
1/14/201636.4436.5535.3636.221,866,962
1/13/201637.6038.0035.4135.581,418,573
1/12/201637.5537.5536.6237.491,186,693
1/11/201637.6537.9636.9137.211,060,428
1/8/201638.7038.7037.4337.52871,004
1/7/201639.0039.6438.1438.271,978,136
1/6/201639.5940.2139.5939.95775,428
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center