East West Bancorp Inc $34.48

up +0.48


21/8/2014 04:54 PM  |  NASDAQ : EWBC  
Industries : Banking / Foreign Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWBC historical data

Date Open High Low Close Volume
8/21/201434.0034.6333.8534.48461,365
8/20/201433.9434.0833.7334.00329,376
8/19/201434.0434.1733.7933.96415,441
8/18/201433.7934.1233.6733.94276,937
8/15/201433.7333.8733.1433.48440,713
8/14/201433.5833.8633.5733.63302,798
8/13/201433.3833.7233.2833.58334,293
8/12/201433.2833.5333.0833.27370,869
8/11/201433.4133.5733.1933.38305,090
8/8/201433.4033.5933.1633.27504,575
8/7/201433.5333.5733.0433.27384,656
8/6/201433.2133.5633.1533.37475,384
8/5/201433.4433.6833.1833.31465,867
8/4/201433.8633.9933.2633.64531,313
8/1/201434.0034.1533.3333.63716,074
7/31/201434.3434.6333.9034.06589,169
7/30/201434.4934.9134.2334.67596,074
7/29/201434.7034.9434.4934.49482,629
7/28/201435.0435.2434.5934.65712,132
7/25/201435.2435.7135.1135.16843,562
7/24/201434.6835.4334.5535.30859,829
7/23/201434.6034.6734.2434.59535,328
7/22/201434.9334.9834.4334.51730,685
7/21/201434.9035.0734.6134.70681,069
7/18/201434.4935.1634.4934.97700,850
7/17/201435.1135.5434.4234.50847,931
7/16/201435.8835.8835.0635.14988,867
7/15/201435.4735.7235.1035.66575,921
7/14/201435.8935.9635.3335.36535,607
7/11/201435.6635.9635.4835.55475,197
7/10/201435.5136.0235.3135.75714,314
7/9/201435.7536.2535.7536.01830,644
7/8/201436.0936.2735.5635.59621,894
7/7/201436.6736.8836.2636.28716,625
7/3/201435.8136.9535.8136.72758,746
7/2/201435.4035.9635.3335.72645,294
7/1/201435.0936.0634.8535.611,079,626
6/30/201434.8335.0234.6434.99905,459
6/27/201434.8035.1834.7734.871,132,699
6/26/201435.0335.0434.4234.91395,068
6/25/201434.8135.1034.3435.03544,400
6/24/201435.1335.7734.8934.91398,267
6/23/201435.3035.4935.2035.29289,106
6/20/201435.2535.6035.1935.37939,126
6/19/201435.4735.7434.9235.19260,536
6/18/201435.4235.4834.9435.33576,672
6/17/201434.7835.8134.7035.48798,796
6/16/201435.1335.1934.6434.73461,883
6/13/201435.3435.6435.1335.25299,128
6/12/201435.2535.5535.0335.18268,939
6/11/201435.5535.7835.3035.34296,229
6/10/201435.7635.9135.5635.76472,535
6/9/201435.3536.0035.1035.91393,398
6/6/201435.1635.5334.8635.42471,170
6/5/201434.5835.0834.4035.01393,380
6/4/201434.5134.7734.3334.59442,813
6/3/201434.4534.6933.9534.62767,277
6/2/201433.4634.0533.1533.90486,053
5/30/201433.3233.7333.3233.48345,358
5/29/201433.5233.5833.2833.36321,780
5/28/201433.5833.7133.2633.45831,832
5/27/201433.4633.8633.2533.69380,911
5/23/201433.3633.5533.0633.43268,122
5/22/201433.2533.5033.1433.31415,024
5/21/201432.9833.4632.9033.32402,025
5/20/201433.1933.2532.6932.95460,806
5/19/201432.5633.2732.5133.25620,796
5/16/201432.8232.8732.4732.69495,469
5/15/201433.2333.3832.2032.921,276,268
5/14/201434.0134.0133.3533.38534,429
5/13/201434.5234.6734.0634.07460,997
5/12/201433.9434.6433.6934.49732,066
5/9/201433.7533.7833.2933.74863,774
5/8/201434.0034.5033.7633.81640,338
5/7/201434.1234.2833.5634.01677,421
5/6/201434.3934.5533.8834.071,301,760
5/5/201434.5734.8134.2834.55346,387
5/2/201434.5035.4134.5034.90545,220
5/1/201434.6334.8234.1334.40505,080
4/30/201434.3934.6334.0834.51511,918
4/29/201434.7334.9234.3434.60715,241
4/28/201435.2335.3034.2834.57711,213
4/25/201435.6335.8735.0435.15574,880
4/24/201436.5136.5135.7435.86619,565
4/23/201436.3736.5836.0736.41872,811
4/22/201436.1336.6035.9336.35859,182
4/21/201436.8636.8635.9836.16890,392
4/17/201435.1036.4635.0535.98880,749
4/16/201434.3535.0734.2734.99940,920
4/15/201433.9634.5133.6334.211,013,774
4/14/201434.2834.4933.6433.97643,267
4/11/201434.1234.5433.7134.05523,043
4/10/201435.6235.6234.2634.29719,255
4/9/201435.7335.8335.3335.53492,773
4/8/201435.6635.9135.3635.60537,572
4/7/201435.6935.8235.0135.61819,292
4/4/201436.9236.9835.6035.69616,216
4/3/201436.7136.9736.4336.79493,197
4/2/201436.7236.9136.3836.59560,470
4/1/201436.6736.9136.2136.751,133,874
Trading Center