$44.45 -0.54 (%) East West Bancorp Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWBC historical data

Date Open High Low Close Volume
7/2/201545.0145.1144.0444.45993,687
7/1/201545.4645.7044.8844.991,493,843
6/30/201545.2545.4444.6344.821,155,290
6/29/201545.2045.5544.6244.64847,402
6/26/201546.0446.2445.7645.771,041,957
6/25/201545.8145.9645.4745.62649,407
6/24/201545.6746.0245.4345.48723,854
6/23/201545.5946.5045.5345.881,179,444
6/22/201544.9745.4144.8145.39707,956
6/19/201544.7544.8444.3944.501,512,663
6/18/201544.6144.9744.2244.65947,703
6/17/201545.6045.6844.3344.451,146,162
6/16/201545.0745.6244.8145.42881,960
6/15/201545.0045.2844.2944.99764,931
6/12/201545.0745.2944.8445.26760,313
6/11/201544.9645.3744.6945.01916,825
6/10/201545.2745.8144.9645.021,219,572
6/9/201544.3845.0944.0044.95652,682
6/8/201544.3244.7444.0944.251,048,999
6/5/201544.0144.5543.8744.54956,983
6/4/201543.5943.9243.4043.67537,299
6/3/201543.5444.1243.2743.95804,717
6/2/201542.8543.3342.5543.311,801,201
6/1/201543.1343.1342.2842.85736,669
5/29/201543.0343.1442.6442.901,351,133
5/28/201543.2243.3142.9143.02599,257
5/27/201542.7843.2842.6743.20500,409
5/26/201542.6042.9742.4242.75920,488
5/22/201543.4243.5143.1543.32368,482
5/21/201543.4243.5743.1443.39566,016
5/20/201543.6743.6743.0543.47687,791
5/19/201543.5843.8743.4343.57754,058
5/18/201542.6943.5942.6543.45715,896
5/15/201543.3043.4942.2442.571,104,600
5/14/201543.2243.3742.7643.32738,054
5/13/201542.7743.2242.4943.021,011,055
5/12/201541.6042.7741.3942.751,334,463
5/11/201541.4141.8241.2041.74581,035
5/8/201541.1941.4240.9041.37398,768
5/7/201541.0641.2640.7041.02464,982
5/6/201541.0241.0440.4741.04411,850
5/5/201540.6541.0540.6040.80640,160
5/4/201540.4040.8940.3840.82613,067
5/1/201540.9541.0240.2140.36505,889
4/30/201541.2541.4840.5740.59930,973
4/29/201540.8341.5040.8041.361,250,876
4/28/201540.5240.9640.2540.94729,973
4/27/201541.2341.5040.2040.451,011,932
4/24/201541.7641.7841.0041.11765,619
4/23/201541.6942.0241.5041.65909,065
4/22/201542.5642.5640.7941.971,880,209
4/21/201541.9342.3141.5741.991,105,926
4/20/201541.6242.0141.4041.74580,686
4/17/201541.6341.9841.1541.41566,329
4/16/201541.7342.0941.3041.93548,620
4/15/201541.7042.0341.4041.81559,000
4/14/201541.7641.7741.1741.51560,346
4/13/201541.2141.8441.0741.76558,899
4/10/201541.0541.3440.7441.30566,322
4/9/201540.9641.2840.8341.03827,607
4/8/201540.8541.1940.7841.08635,698
4/7/201540.8341.1640.6340.84510,582
4/6/201540.3940.9939.8840.88731,628
4/2/201540.5741.0640.3940.73627,022
4/1/201540.3640.6639.9440.42665,445
3/31/201540.6640.8440.1940.46841,575
3/30/201540.2541.1140.1840.88847,292
3/27/201540.0640.1139.6240.03393,884
3/26/201539.9240.3439.5440.12656,442
3/25/201540.6440.9339.9539.99640,642
3/24/201540.9241.1540.4740.69912,122
3/23/201541.0741.2140.4640.89624,989
3/20/201540.9441.3840.7041.131,331,179
3/19/201540.8440.9640.2340.80604,288
3/18/201540.8741.4840.7240.921,118,860
3/17/201540.5041.0740.1640.98905,358
3/16/201540.9540.9940.6440.71809,259
3/13/201540.9340.9840.3640.70698,518
3/12/201540.7141.0440.6040.981,276,932
3/11/201540.0440.4739.7840.44545,072
3/10/201540.1840.1839.5939.91524,580
3/9/201540.5540.7840.4040.42632,926
3/6/201540.3741.1840.3440.49690,606
3/5/201540.1040.2739.5440.26554,527
3/4/201540.0240.1339.6540.091,042,726
3/3/201540.3840.7439.8940.16727,688
3/2/201539.8840.5139.8040.51472,769
2/27/201540.2840.4039.9339.95537,029
2/26/201540.2240.4940.0240.42400,929
2/25/201540.2740.4040.0840.32655,498
2/24/201540.2140.5240.0540.24558,069
2/23/201540.3040.4639.8240.19668,079
2/20/201539.8340.6039.3340.53532,782
2/19/201539.9740.1639.5240.05553,016
2/18/201540.6940.8839.9840.091,182,312
2/17/201540.4540.9840.3340.88886,744
2/13/201540.0740.6439.9540.60635,888
2/12/201539.7040.2939.6640.23615,199
2/11/201539.4039.7539.0039.54796,040
2/10/201539.3239.4938.8239.38435,035
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!