$43.32 -0.07 (%) East West Bancorp Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWBC historical data

Date Open High Low Close Volume
5/22/201543.4243.5143.1543.32368,482
5/21/201543.4243.5743.1443.39566,016
5/20/201543.6743.6743.0543.47687,791
5/19/201543.5843.8743.4343.57754,058
5/18/201542.6943.5942.6543.45715,896
5/15/201543.3043.4942.2442.571,104,600
5/14/201543.2243.3742.7643.32738,054
5/13/201542.7743.2242.4943.021,011,055
5/12/201541.6042.7741.3942.751,334,463
5/11/201541.4141.8241.2041.74581,035
5/8/201541.1941.4240.9041.37398,768
5/7/201541.0641.2640.7041.02464,982
5/6/201541.0241.0440.4741.04411,850
5/5/201540.6541.0540.6040.80640,160
5/4/201540.4040.8940.3840.82613,067
5/1/201540.9541.0240.2140.36505,889
4/30/201541.2541.4840.5740.59930,973
4/29/201540.8341.5040.8041.361,250,876
4/28/201540.5240.9640.2540.94729,973
4/27/201541.2341.5040.2040.451,011,932
4/24/201541.7641.7841.0041.11765,619
4/23/201541.6942.0241.5041.65909,065
4/22/201542.5642.5640.7941.971,880,209
4/21/201541.9342.3141.5741.991,105,926
4/20/201541.6242.0141.4041.74580,686
4/17/201541.6341.9841.1541.41566,329
4/16/201541.7342.0941.3041.93548,620
4/15/201541.7042.0341.4041.81559,000
4/14/201541.7641.7741.1741.51560,346
4/13/201541.2141.8441.0741.76558,899
4/10/201541.0541.3440.7441.30566,322
4/9/201540.9641.2840.8341.03827,607
4/8/201540.8541.1940.7841.08635,698
4/7/201540.8341.1640.6340.84510,582
4/6/201540.3940.9939.8840.88731,628
4/2/201540.5741.0640.3940.73627,022
4/1/201540.3640.6639.9440.42665,445
3/31/201540.6640.8440.1940.46841,575
3/30/201540.2541.1140.1840.88847,292
3/27/201540.0640.1139.6240.03393,884
3/26/201539.9240.3439.5440.12656,442
3/25/201540.6440.9339.9539.99640,642
3/24/201540.9241.1540.4740.69912,122
3/23/201541.0741.2140.4640.89624,989
3/20/201540.9441.3840.7041.131,331,179
3/19/201540.8440.9640.2340.80604,288
3/18/201540.8741.4840.7240.921,118,860
3/17/201540.5041.0740.1640.98905,358
3/16/201540.9540.9940.6440.71809,259
3/13/201540.9340.9840.3640.70698,518
3/12/201540.7141.0440.6040.981,276,932
3/11/201540.0440.4739.7840.44545,072
3/10/201540.1840.1839.5939.91524,580
3/9/201540.5540.7840.4040.42632,926
3/6/201540.3741.1840.3440.49690,606
3/5/201540.1040.2739.5440.26554,527
3/4/201540.0240.1339.6540.091,042,726
3/3/201540.3840.7439.8940.16727,688
3/2/201539.8840.5139.8040.51472,769
2/27/201540.2840.4039.9339.95537,029
2/26/201540.2240.4940.0240.42400,929
2/25/201540.2740.4040.0840.32655,498
2/24/201540.2140.5240.0540.24558,069
2/23/201540.3040.4639.8240.19668,079
2/20/201539.8340.6039.3340.53532,782
2/19/201539.9740.1639.5240.05553,016
2/18/201540.6940.8839.9840.091,182,312
2/17/201540.4540.9840.3340.88886,744
2/13/201540.0740.6439.9540.60635,888
2/12/201539.7040.2939.6640.23615,199
2/11/201539.4039.7539.0039.54796,040
2/10/201539.3239.4938.8239.38435,035
2/9/201539.1839.3238.8639.01472,819
2/6/201539.0039.8838.8739.461,148,322
2/5/201538.4838.9038.2938.81415,082
2/4/201538.2938.6537.9938.23747,534
2/3/201537.8338.4437.5138.351,080,538
2/2/201536.4237.5336.2137.53990,044
1/30/201536.2436.7536.0336.18743,814
1/29/201536.1736.7635.6836.72978,149
1/28/201537.8737.9136.0136.08983,373
1/27/201537.6937.8637.3037.52662,360
1/26/201537.6438.1837.1338.091,052,660
1/23/201538.5338.6637.6437.741,249,866
1/22/201537.1838.1135.9538.081,824,171
1/21/201535.9936.3435.7535.961,043,060
1/20/201536.8036.8535.6935.941,142,712
1/16/201535.9236.7935.7736.68897,174
1/15/201536.3636.5435.9035.94641,281
1/14/201536.7036.9635.8836.42638,936
1/13/201537.6238.0636.6337.311,717,369
1/12/201537.1437.1936.5136.83539,111
1/9/201538.4838.4837.2037.22867,957
1/8/201537.6038.3737.4738.331,074,752
1/7/201537.0937.2436.6037.20844,930
1/6/201537.5237.5736.5436.76881,031
1/5/201538.2738.3437.4337.53416,541
1/2/201538.9939.1137.8538.41508,683
12/31/201439.3639.4438.7138.71589,905
12/30/201439.0139.7139.0139.31609,341
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center