$36.38 -0.48 (%) East West Bancorp Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWBC historical data

Date Open High Low Close Volume
11/21/201438.0038.0036.3536.38487,282
11/20/201436.6737.0336.5236.86610,174
11/19/201436.6636.7436.1836.67578,578
11/18/201436.7736.9236.5136.59764,358
11/17/201436.8636.8636.5236.71486,201
11/14/201437.2437.4636.7836.92506,445
11/13/201437.8337.8837.1937.27430,500
11/12/201437.1837.9037.1237.79365,250
11/11/201437.3337.4237.0937.32463,140
11/10/201437.1937.9237.0137.361,464,190
11/7/201437.1637.3336.9437.17537,157
11/6/201437.2737.5037.1337.25716,366
11/5/201437.2237.3636.9337.32496,555
11/4/201436.8637.0436.6237.01707,854
11/3/201436.7337.1936.5236.87944,580
10/31/201436.0036.8035.8236.76916,741
10/30/201435.9736.1535.5535.81532,132
10/29/201435.6336.2235.3636.18906,721
10/28/201435.0035.7034.9335.69912,872
10/27/201434.5034.9334.3834.90622,885
10/24/201434.8835.0634.6034.74499,793
10/23/201434.6535.1034.5434.771,150,456
10/22/201434.7134.8534.2134.231,001,449
10/21/201433.2234.3333.2134.041,563,974
10/20/201432.0232.3131.9932.21770,385
10/17/201432.3832.6632.0232.20501,823
10/16/201430.9032.1830.5032.131,579,868
10/15/201431.7232.1530.9931.651,049,746
10/14/201432.0932.5632.0232.28661,146
10/13/201432.2432.5032.0732.08546,443
10/10/201432.6632.8832.2532.25961,918
10/9/201433.5033.5632.6732.70812,836
10/8/201433.3033.7733.1033.75439,901
10/7/201433.6233.7333.2533.25483,039
10/6/201434.3134.4333.8133.87350,697
10/3/201434.0434.4633.9734.24486,973
10/2/201433.6434.0233.3033.87588,415
10/1/201433.8434.2033.4533.651,658,827
9/30/201434.0834.3033.9434.00966,676
9/29/201433.6634.1333.6634.02667,666
9/26/201433.8534.0533.5734.01384,077
9/25/201434.0234.1633.4633.77638,615
9/24/201434.1334.2733.8034.12447,868
9/23/201434.3134.5134.0234.02475,196
9/22/201434.7135.0134.4334.44410,258
9/19/201435.2535.4934.8534.881,175,559
9/18/201434.9635.4934.9635.24655,155
9/17/201434.8535.0934.6134.82560,097
9/16/201435.0335.3234.6734.71740,451
9/15/201435.4235.4234.9735.15330,535
9/12/201435.3535.6735.2535.42447,996
9/11/201435.3035.4635.0235.35497,544
9/10/201435.0335.6034.8435.40635,365
9/9/201435.2135.2834.9934.99311,955
9/8/201435.1435.3634.9835.36291,265
9/5/201434.9735.2734.7435.20241,286
9/4/201435.1635.5634.9335.08395,742
9/3/201435.3835.5235.0935.18383,162
9/2/201434.9335.4934.9035.33772,575
8/29/201434.8234.8834.6334.84248,546
8/28/201434.6434.9234.4434.65270,596
8/27/201435.1135.2134.7334.77334,638
8/26/201434.8735.1934.7635.03293,951
8/25/201434.8134.9734.6234.88357,158
8/22/201434.4534.8334.3434.66532,585
8/21/201434.0034.6333.8534.48461,365
8/20/201433.9434.0833.7334.00329,376
8/19/201434.0434.1733.7933.96415,441
8/18/201433.7934.1233.6733.94276,937
8/15/201433.7333.8733.1433.48440,713
8/14/201433.5833.8633.5733.63302,798
8/13/201433.3833.7233.2833.58334,293
8/12/201433.2833.5333.0833.27370,869
8/11/201433.4133.5733.1933.38305,090
8/8/201433.4033.5933.1633.27504,575
8/7/201433.5333.5733.0433.27384,656
8/6/201433.2133.5633.1533.37475,384
8/5/201433.4433.6833.1833.31465,867
8/4/201433.8633.9933.2633.64531,313
8/1/201434.0034.1533.3333.63716,074
7/31/201434.3434.6333.9034.06589,169
7/30/201434.4934.9134.2334.67596,074
7/29/201434.7034.9434.4934.49482,629
7/28/201435.0435.2434.5934.65712,132
7/25/201435.2435.7135.1135.16843,562
7/24/201434.6835.4334.5535.30859,829
7/23/201434.6034.6734.2434.59535,328
7/22/201434.9334.9834.4334.51730,685
7/21/201434.9035.0734.6134.70681,069
7/18/201434.4935.1634.4934.97700,850
7/17/201435.1135.5434.4234.50847,931
7/16/201435.8835.8835.0635.14988,867
7/15/201435.4735.7235.1035.66575,921
7/14/201435.8935.9635.3335.36535,607
7/11/201435.6635.9635.4835.55475,197
7/10/201435.5136.0235.3135.75714,314
7/9/201435.7536.2535.7536.01830,644
7/8/201436.0936.2735.5635.59621,894
7/7/201436.6736.8836.2636.28716,625
7/3/201435.8136.9535.8136.72758,746
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center