$38.09 0.00 (%) East West Bancorp Inc - NASDAQ

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWBC historical data

Date Open High Low Close Volume
1/26/201537.6438.1837.1338.091,052,660
1/23/201538.5338.6637.6437.741,249,866
1/22/201537.1838.1135.9538.081,824,171
1/21/201535.9936.3435.7535.961,043,060
1/20/201536.8036.8535.6935.941,142,712
1/16/201535.9236.7935.7736.68897,174
1/15/201536.3636.5435.9035.94641,281
1/14/201536.7036.9635.8836.42638,936
1/13/201537.6238.0636.6337.311,717,369
1/12/201537.1437.1936.5136.83539,111
1/9/201538.4838.4837.2037.22867,957
1/8/201537.6038.3737.4738.331,074,752
1/7/201537.0937.2436.6037.20844,930
1/6/201537.5237.5736.5436.76881,031
1/5/201538.2738.3437.4337.53416,541
1/2/201538.9939.1137.8538.41508,683
12/31/201439.3639.4438.7138.71589,905
12/30/201439.0139.7139.0139.31609,341
12/29/201438.6039.4238.6039.29402,494
12/26/201438.9639.0238.6738.78334,269
12/24/201438.8838.9538.3238.89255,278
12/23/201438.3338.8338.1138.80451,100
12/22/201438.2338.4238.0238.16509,428
12/19/201438.9038.9037.9538.062,466,357
12/18/201438.2838.8038.1438.80758,982
12/17/201437.2237.8536.9137.84495,320
12/16/201436.8337.5036.5337.09662,539
12/15/201437.6037.7737.1537.22943,657
12/12/201437.2937.7737.2637.44986,097
12/11/201437.5238.0137.1137.71648,989
12/10/201438.4938.7337.3237.36528,656
12/9/201438.0638.7937.9538.74668,003
12/8/201438.8539.3838.3638.701,109,506
12/5/201437.7038.9737.4038.841,065,709
12/4/201437.4037.5037.1337.47486,914
12/3/201437.4037.5436.5337.45714,827
12/2/201436.1537.6136.1536.63454,653
12/1/201436.7036.9035.8836.06606,777
11/28/201437.3137.5036.7336.77274,601
11/26/201437.1537.3937.0737.36402,850
11/25/201437.0737.2536.7937.21561,714
11/24/201436.5337.0736.4937.07654,656
11/21/201438.0038.0036.3536.38487,282
11/20/201436.6737.0336.5236.86610,174
11/19/201436.6636.7436.1836.67578,578
11/18/201436.7736.9236.5136.59764,358
11/17/201436.8636.8636.5236.71486,201
11/14/201437.2437.4636.7836.92506,445
11/13/201437.8337.8837.1937.27430,500
11/12/201437.1837.9037.1237.79365,250
11/11/201437.3337.4237.0937.32463,140
11/10/201437.1937.9237.0137.361,464,190
11/7/201437.1637.3336.9437.17537,157
11/6/201437.2737.5037.1337.25716,366
11/5/201437.2237.3636.9337.32496,555
11/4/201436.8637.0436.6237.01707,854
11/3/201436.7337.1936.5236.87944,580
10/31/201436.0036.8035.8236.76916,741
10/30/201435.9736.1535.5535.81532,132
10/29/201435.6336.2235.3636.18906,721
10/28/201435.0035.7034.9335.69912,872
10/27/201434.5034.9334.3834.90622,885
10/24/201434.8835.0634.6034.74499,793
10/23/201434.6535.1034.5434.771,150,456
10/22/201434.7134.8534.2134.231,001,449
10/21/201433.2234.3333.2134.041,563,974
10/20/201432.0232.3131.9932.21770,385
10/17/201432.3832.6632.0232.20501,823
10/16/201430.9032.1830.5032.131,579,868
10/15/201431.7232.1530.9931.651,049,746
10/14/201432.0932.5632.0232.28661,146
10/13/201432.2432.5032.0732.08546,443
10/10/201432.6632.8832.2532.25961,918
10/9/201433.5033.5632.6732.70812,836
10/8/201433.3033.7733.1033.75439,901
10/7/201433.6233.7333.2533.25483,039
10/6/201434.3134.4333.8133.87350,697
10/3/201434.0434.4633.9734.24486,973
10/2/201433.6434.0233.3033.87588,415
10/1/201433.8434.2033.4533.651,658,827
9/30/201434.0834.3033.9434.00966,676
9/29/201433.6634.1333.6634.02667,666
9/26/201433.8534.0533.5734.01384,077
9/25/201434.0234.1633.4633.77638,615
9/24/201434.1334.2733.8034.12447,868
9/23/201434.3134.5134.0234.02475,196
9/22/201434.7135.0134.4334.44410,258
9/19/201435.2535.4934.8534.881,175,559
9/18/201434.9635.4934.9635.24655,155
9/17/201434.8535.0934.6134.82560,097
9/16/201435.0335.3234.6734.71740,451
9/15/201435.4235.4234.9735.15330,535
9/12/201435.3535.6735.2535.42447,996
9/11/201435.3035.4635.0235.35497,544
9/10/201435.0335.6034.8435.40635,365
9/9/201435.2135.2834.9934.99311,955
9/8/201435.1435.3634.9835.36291,265
9/5/201434.9735.2734.7435.20241,286
9/4/201435.1635.5634.9335.08395,742
9/3/201435.3835.5235.0935.18383,162
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center