$35.56 +0.47 (%) East West Bancorp Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWBC historical data

Date Open High Low Close Volume
8/26/201635.1435.7535.0935.56903,169
8/25/201634.6235.1534.5335.09936,092
8/24/201634.6334.8834.4534.61729,068
8/23/201634.7334.8134.4334.59692,754
8/22/201634.0834.5734.0834.48835,239
8/19/201634.3034.4134.1534.27809,180
8/18/201634.3034.5734.1634.44686,985
8/17/201634.3434.7434.0734.29810,455
8/16/201634.5034.7934.2634.44794,096
8/15/201634.1434.7534.0234.61724,671
8/12/201633.9334.4033.8934.08393,031
8/11/201634.4934.6434.2634.26764,081
8/10/201635.1635.1634.3334.33682,128
8/9/201634.9635.3234.9035.17560,695
8/8/201635.3535.5834.9935.06644,966
8/5/201634.0035.2534.0035.22915,892
8/4/201633.3733.7133.0233.51421,458
8/3/201633.0633.6033.0633.59828,049
8/2/201633.5033.7033.0833.21687,957
8/1/201634.3434.6233.6333.67600,147
7/29/201634.2734.5734.0034.22894,181
7/28/201634.3534.6633.9434.44787,156
7/27/201634.9735.2734.4834.621,007,844
7/26/201634.4034.9134.3534.90799,751
7/25/201634.8835.0234.4334.531,089,716
7/22/201634.7735.2334.4835.03982,873
7/21/201635.4535.7734.4034.401,921,446
7/20/201636.0936.1335.5935.911,123,835
7/19/201635.7336.1934.7735.86890,154
7/18/201635.7936.1435.7836.01805,560
7/15/201636.0236.0835.5535.90753,707
7/14/201635.8836.1635.6035.64797,186
7/13/201634.9535.2534.7335.02908,676
7/12/201634.7535.2434.4835.15955,678
7/11/201634.0034.2833.8534.201,017,202
7/8/201633.7434.1633.5133.541,329,053
7/7/201632.1733.2732.1633.111,733,669
7/6/201631.8532.4231.3432.201,558,691
7/5/201633.1333.1732.0032.20843,381
7/1/201633.8434.1933.2633.57848,646
6/30/201633.6934.1833.2534.181,338,819
6/29/201633.1433.5232.7833.481,445,651
6/28/201632.1932.8531.9032.681,637,114
6/27/201633.1233.2431.3431.561,635,347
6/24/201634.6035.2333.7433.862,092,505
6/23/201636.4937.3436.0137.331,052,493
6/22/201636.1036.5035.7835.79784,817
6/21/201636.0936.4535.6935.97608,240
6/20/201636.3136.7235.9636.03633,618
6/17/201635.4235.8935.1435.512,724,652
6/16/201635.7135.7735.0335.381,015,778
6/15/201635.6636.5135.4235.941,284,397
6/14/201636.1936.5935.2035.41803,977
6/13/201636.5336.8236.2636.40851,500
6/10/201637.1337.7336.7236.89748,565
6/9/201638.2338.3637.2837.73821,641
6/8/201638.4138.7038.3438.47801,940
6/7/201638.6338.7438.3438.49714,317
6/6/201637.8638.6437.7938.51851,862
6/3/201638.6738.6736.8237.691,805,558
6/2/201638.7239.3438.5439.34934,132
6/1/201638.3238.9038.0038.84760,242
5/31/201639.0039.1038.4138.60822,539
5/27/201638.3438.7538.0838.75729,144
5/26/201638.7738.7737.9738.18704,624
5/25/201638.2938.8638.1638.61701,012
5/24/201637.6038.2337.3937.97660,491
5/23/201637.4337.7536.9337.21723,381
5/20/201637.4537.9937.3337.54810,970
5/19/201637.4638.2036.7537.23733,151
5/18/201635.8637.9535.8637.821,802,515
5/17/201635.8836.6435.6535.83941,086
5/16/201635.6936.2535.3336.10755,991
5/13/201636.0036.6135.1835.56894,571
5/12/201636.6436.8235.7336.07764,802
5/11/201636.3836.8536.2736.371,324,460
5/10/201636.1836.7636.0736.62414,894
5/9/201636.0936.3235.7135.97654,019
5/6/201635.6336.4535.5536.06792,515
5/5/201636.3336.4435.7635.99756,986
5/4/201636.3936.9035.6736.08722,939
5/3/201637.3937.3936.3636.82776,391
5/2/201637.3337.8737.0637.86907,849
4/29/201637.6838.0037.2637.49794,676
4/28/201637.9338.3837.5537.911,157,514
4/27/201638.3438.5937.8338.491,325,748
4/26/201638.0038.7337.9238.481,187,285
4/25/201638.1438.2137.4837.991,017,328
4/22/201637.4338.4237.3738.301,511,202
4/21/201637.1040.0036.8237.422,435,510
4/20/201635.8036.4735.5036.241,077,795
4/19/201635.1935.6234.9335.62712,695
4/18/201634.5835.2134.5835.03694,961
4/15/201635.1335.3534.5034.94979,948
4/14/201634.5835.6134.4835.131,064,760
4/13/201633.2934.6133.2934.52970,953
4/12/201632.1132.8631.9732.81669,471
4/11/201631.8332.5831.8232.06722,025
4/8/201632.0232.4431.5331.74879,457
4/7/201632.2932.4231.3731.62653,173
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center