$50.58 0.00 (%) East West Bancorp Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWBC historical data

Date Open High Low Close Volume
12/8/201650.0050.8449.7150.581,018,579
12/7/201649.3749.9048.9649.741,323,398
12/6/201649.5949.6549.1749.401,217,887
12/5/201649.1649.9348.4649.16760,841
12/2/201648.8048.8448.1148.58800,673
12/1/201648.3049.0447.8848.981,154,718
11/30/201647.5848.1447.5747.881,032,457
11/29/201646.8347.4846.3147.25624,702
11/28/201647.3847.5246.3746.53709,760
11/25/201647.6547.7247.3047.62391,964
11/23/201647.5047.8047.2047.66631,585
11/22/201646.8047.3546.2247.271,127,617
11/21/201646.8046.8045.8046.541,055,436
11/18/201646.7346.9746.4546.71962,234
11/17/201645.8246.7845.5246.721,328,779
11/16/201646.5547.0045.6145.641,131,809
11/15/201646.4246.9945.4646.931,357,541
11/14/201645.3047.1845.2646.771,381,639
11/11/201643.2144.9643.0944.841,313,287
11/10/201642.5744.3340.4043.541,423,786
11/9/201640.5442.2039.3041.781,457,131
11/8/201640.0140.4838.6940.06907,421
11/7/201639.6440.2139.2340.161,128,784
11/4/201638.4339.1338.1338.65546,794
11/3/201638.5938.8538.3438.40688,845
11/2/201639.1039.2038.4338.48657,841
11/1/201639.7439.9338.8539.29730,535
10/31/201639.5339.8239.1639.51685,776
10/28/201639.6639.6639.1339.36749,104
10/27/201639.9840.0539.4839.80693,201
10/26/201639.6739.9739.5139.60664,173
10/25/201640.2540.4139.7339.82581,703
10/24/201640.0340.4639.6240.16559,043
10/21/201639.6839.9539.3139.79718,049
10/20/201639.4039.9038.3239.821,150,545
10/19/201638.8339.3938.7439.011,112,351
10/18/201638.8938.8938.2838.53774,688
10/17/201638.6038.6738.1238.34639,690
10/14/201638.7238.9538.3238.56816,498
10/13/201638.8938.9437.7538.111,005,066
10/12/201639.0439.6738.8339.401,025,920
10/11/201639.3639.5638.8039.011,310,798
10/10/201639.3939.6339.2139.33885,983
10/7/201638.9439.1438.5339.111,243,401
10/6/201639.0039.1938.6539.061,175,489
10/5/201637.5739.0837.5238.861,557,715
10/4/201636.6437.4736.3137.39825,888
10/3/201636.3936.9436.3936.51761,162
9/30/201636.1736.9836.0736.71982,574
9/29/201636.7537.0735.8336.02885,140
9/28/201636.4436.6135.9336.581,166,985
9/27/201635.8136.2735.5336.121,330,793
9/26/201636.2136.4335.9636.071,075,107
9/23/201636.3736.9136.3736.58654,999
9/22/201636.4836.6536.2336.53860,158
9/21/201636.2436.5435.8836.381,077,010
9/20/201636.2036.3535.8635.97484,341
9/19/201636.0036.3235.6736.02694,262
9/16/201635.6335.9635.5235.761,195,590
9/15/201635.6736.1135.6536.00521,104
9/14/201635.7636.0235.4635.65684,770
9/13/201635.9736.2035.3335.75678,851
9/12/201636.3236.5635.7936.50941,625
9/9/201636.5437.0436.5336.61825,937
9/8/201636.6536.7836.3036.59716,020
9/7/201636.1437.4636.1436.54938,920
9/6/201637.4637.5936.4136.49794,082
9/2/201637.0337.4936.6837.461,143,662
9/1/201637.3537.4936.4736.92719,247
8/31/201636.9937.2236.5837.14969,797
8/30/201636.2836.8736.2836.87754,756
8/29/201635.6736.3935.6736.20892,423
8/26/201635.1435.7535.0935.56903,169
8/25/201634.6235.1534.5335.09936,092
8/24/201634.6334.8834.4534.61729,068
8/23/201634.7334.8134.4334.59692,754
8/22/201634.0834.5734.0834.48835,239
8/19/201634.3034.4134.1534.27809,180
8/18/201634.3034.5734.1634.44686,985
8/17/201634.3434.7434.0734.29810,455
8/16/201634.5034.7934.2634.44794,096
8/15/201634.1434.7534.0234.61724,671
8/12/201633.9334.4033.8934.08393,031
8/11/201634.4934.6434.2634.26764,081
8/10/201635.1635.1634.3334.33682,128
8/9/201634.9635.3234.9035.17560,695
8/8/201635.3535.5834.9935.06644,966
8/5/201634.0035.2534.0035.22915,892
8/4/201633.3733.7133.0233.51421,458
8/3/201633.0633.6033.0633.59828,049
8/2/201633.5033.7033.0833.21687,957
8/1/201634.3434.6233.6333.67600,147
7/29/201634.2734.5734.0034.22894,181
7/28/201634.3534.6633.9434.44787,156
7/27/201634.9735.2734.4834.621,007,844
7/26/201634.4034.9134.3534.90799,751
7/25/201634.8835.0234.4334.531,089,716
7/22/201634.7735.2334.4835.03982,873
7/21/201635.4535.7734.4034.401,921,446
7/20/201636.0936.1335.5935.911,123,835
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center