$28.93 -0.22 (%) East West Bancorp Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWBC historical data

Date Open High Low Close Volume
2/10/201629.4729.9928.9228.931,622,557
2/9/201629.0729.8828.8929.152,790,793
2/8/201630.0630.0929.0829.732,463,997
2/5/201632.1532.2930.8430.941,096,268
2/4/201631.2132.0831.2132.072,060,092
2/3/201631.9231.9230.2531.342,019,793
2/2/201632.1832.5031.3731.601,620,822
2/1/201632.3732.9532.1032.761,963,737
1/29/201631.8732.5331.3332.423,482,655
1/28/201633.7234.2931.3931.874,105,447
1/27/201633.7034.7733.6534.001,891,297
1/26/201633.0734.0133.0733.831,670,603
1/25/201634.3234.4032.8932.951,381,350
1/22/201634.3934.6834.0534.451,626,203
1/21/201634.5834.8133.7133.721,451,079
1/20/201634.3534.8933.5434.591,425,444
1/19/201636.1936.1934.7834.98872,289
1/15/201635.2335.7434.9435.651,275,211
1/14/201636.4436.5535.3636.221,866,962
1/13/201637.6038.0035.4135.581,418,573
1/12/201637.5537.5536.6237.491,186,693
1/11/201637.6537.9636.9137.211,060,428
1/8/201638.7038.7037.4337.52871,004
1/7/201639.0039.6438.1438.271,978,136
1/6/201639.5940.2139.5939.95775,428
1/5/201640.5841.0040.2240.39522,228
1/4/201641.0741.0740.2240.57950,103
12/31/201541.8542.2441.5041.56503,118
12/30/201542.2942.3141.8941.93454,111
12/29/201542.4042.7942.1142.45340,586
12/28/201542.0042.2141.3242.12409,988
12/24/201542.1542.4641.9142.25181,261
12/23/201541.6942.1341.3942.02413,256
12/22/201541.6041.7140.9141.48918,742
12/21/201541.2441.6540.7541.36841,964
12/18/201542.0442.0940.9841.032,218,801
12/17/201542.8342.9442.2842.291,001,172
12/16/201542.6143.0541.7142.821,038,332
12/15/201541.7042.5941.5042.07738,772
12/14/201541.6941.8140.6841.10814,207
12/11/201541.6042.0141.1941.531,225,830
12/10/201541.9842.6841.6142.29703,154
12/9/201542.1642.9041.4841.841,093,132
12/8/201542.3343.2842.1242.34727,361
12/7/201543.3843.5442.4842.73653,339
12/4/201542.6343.6942.2643.57658,612
12/3/201543.5643.7642.3642.48910,925
12/2/201543.8243.9442.9743.08948,738
12/1/201543.5243.7743.2443.62576,561
11/30/201543.5243.5743.0443.38653,381
11/27/201543.3343.3842.9443.35328,434
11/25/201543.3343.4742.9143.30817,814
11/24/201542.5043.3142.3743.20725,008
11/23/201542.7243.1642.5042.73560,862
11/20/201542.3042.8042.3042.54544,562
11/19/201542.0042.3541.7042.21722,850
11/18/201541.5942.2440.9442.171,540,922
11/17/201541.0941.7340.8341.23789,679
11/16/201540.2841.0040.1240.98649,315
11/13/201540.8041.0540.3740.60908,561
11/12/201541.5841.6640.8340.85679,752
11/11/201542.1042.2641.6241.80876,104
11/10/201542.9242.9941.5341.772,190,700
11/9/201543.4143.6042.8943.25715,831
11/6/201542.7143.7642.6043.491,355,611
11/5/201541.0841.9641.0441.68702,683
11/4/201541.0641.2640.7841.01698,768
11/3/201541.0141.3240.6640.87668,338
11/2/201540.5541.1840.3341.07769,452
10/30/201541.1541.2740.1540.391,163,702
10/29/201541.5441.9641.2641.35996,693
10/28/201539.8541.6239.8541.591,136,548
10/27/201540.0040.3339.5039.77802,323
10/26/201540.3140.5039.8940.23871,081
10/23/201539.7540.4139.4940.391,152,285
10/22/201538.8339.8738.1239.001,263,701
10/21/201539.6139.9038.8238.85720,251
10/20/201539.1039.7539.1039.55626,926
10/19/201538.6039.3638.6039.02815,395
10/16/201538.8538.9838.5138.75676,936
10/15/201538.2738.7438.0038.72659,162
10/14/201538.5238.6937.7938.00728,577
10/13/201538.9939.4038.7838.81847,884
10/12/201538.6139.2038.3939.13592,529
10/9/201539.1639.3538.6038.79768,038
10/8/201538.6039.2138.4439.081,165,345
10/7/201538.2438.8137.9738.781,075,528
10/6/201538.1438.1437.4837.771,100,087
10/5/201537.5438.4837.5338.281,057,982
10/2/201537.6437.9236.4037.531,710,149
10/1/201538.3838.5737.9238.52693,453
9/30/201537.9738.4637.9338.42915,241
9/29/201537.7137.7537.2937.591,015,214
9/28/201538.4538.5737.5137.66860,510
9/25/201539.3739.4638.6538.72918,231
9/24/201537.9738.8337.9638.771,248,811
9/23/201538.3538.7638.2138.40514,696
9/22/201538.1138.5438.0038.37749,754
9/21/201538.5339.1738.4938.65952,791
9/18/201538.6839.0738.1038.231,946,974
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center