$38.85 -0.40 (%) East West Bancorp Inc - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWBC historical data

Date Open High Low Close Volume
9/4/201538.9639.1638.4038.85836,668
9/3/201539.1539.7438.9939.251,093,618
9/2/201539.0539.2338.2839.03912,405
9/1/201539.5339.7438.4538.621,202,293
8/31/201540.0040.5439.9340.41852,838
8/28/201539.9140.5639.7640.36929,329
8/27/201539.2440.3738.8740.151,605,457
8/26/201538.2038.6437.1938.583,365,088
8/25/201539.4939.6037.4637.502,555,607
8/24/201539.5239.5838.2838.443,318,452
8/21/201541.9842.1141.3541.411,831,165
8/20/201543.8743.9842.3842.401,966,177
8/19/201545.0645.1244.2444.251,361,522
8/18/201545.0745.4844.8645.06602,579
8/17/201544.5845.4244.3945.201,419,224
8/14/201544.4145.1544.2645.14953,782
8/13/201543.8944.3643.7544.35845,157
8/12/201544.7044.8043.2943.931,288,506
8/11/201545.2445.5044.6545.19854,218
8/10/201545.2245.6744.9745.61556,320
8/7/201544.8545.0944.4144.881,001,071
8/6/201545.1845.4944.6444.83717,049
8/5/201544.8145.4944.7845.33731,802
8/4/201544.7845.1044.6344.68970,981
8/3/201544.6744.9944.4144.73771,253
7/31/201544.6344.9944.3344.76944,305
7/30/201542.8344.6242.8344.59980,920
7/29/201544.1744.4643.7944.391,201,660
7/28/201544.3644.3643.9044.151,282,501
7/27/201544.3144.3643.6744.012,039,517
7/24/201545.1345.2244.3644.601,513,533
7/23/201545.2145.6744.8245.09831,568
7/22/201544.5645.5244.5345.34784,960
7/21/201544.4445.4244.4144.65927,670
7/20/201544.6344.7244.2244.611,043,664
7/17/201544.5744.9044.0844.331,173,865
7/16/201545.7345.7344.1844.622,001,931
7/15/201545.5045.9145.2745.731,548,897
7/14/201545.2445.6244.8345.49817,403
7/13/201545.3945.5545.0845.23848,229
7/10/201545.0945.0944.5544.97784,652
7/9/201544.3344.5743.8144.32869,575
7/8/201543.8744.0543.5343.671,534,842
7/7/201544.7144.7143.4744.051,198,869
7/6/201543.9044.7843.7044.651,008,178
7/2/201545.0145.1144.0444.45993,687
7/1/201545.4645.7044.8844.991,493,843
6/30/201545.2545.4444.6344.821,155,290
6/29/201545.2045.5544.6244.64847,402
6/26/201546.0446.2445.7645.771,041,957
6/25/201545.8145.9645.4745.62649,407
6/24/201545.6746.0245.4345.48723,854
6/23/201545.5946.5045.5345.881,179,444
6/22/201544.9745.4144.8145.39707,956
6/19/201544.7544.8444.3944.501,512,663
6/18/201544.6144.9744.2244.65947,703
6/17/201545.6045.6844.3344.451,146,162
6/16/201545.0745.6244.8145.42881,960
6/15/201545.0045.2844.2944.99764,931
6/12/201545.0745.2944.8445.26760,313
6/11/201544.9645.3744.6945.01916,825
6/10/201545.2745.8144.9645.021,219,572
6/9/201544.3845.0944.0044.95652,682
6/8/201544.3244.7444.0944.251,048,999
6/5/201544.0144.5543.8744.54956,983
6/4/201543.5943.9243.4043.67537,299
6/3/201543.5444.1243.2743.95804,717
6/2/201542.8543.3342.5543.311,801,201
6/1/201543.1343.1342.2842.85736,669
5/29/201543.0343.1442.6442.901,351,133
5/28/201543.2243.3142.9143.02599,257
5/27/201542.7843.2842.6743.20500,409
5/26/201542.6042.9742.4242.75920,488
5/22/201543.4243.5143.1543.32368,482
5/21/201543.4243.5743.1443.39566,016
5/20/201543.6743.6743.0543.47687,791
5/19/201543.5843.8743.4343.57754,058
5/18/201542.6943.5942.6543.45715,896
5/15/201543.3043.4942.2442.571,104,600
5/14/201543.2243.3742.7643.32738,054
5/13/201542.7743.2242.4943.021,011,055
5/12/201541.6042.7741.3942.751,334,463
5/11/201541.4141.8241.2041.74581,035
5/8/201541.1941.4240.9041.37398,768
5/7/201541.0641.2640.7041.02464,982
5/6/201541.0241.0440.4741.04411,850
5/5/201540.6541.0540.6040.80640,160
5/4/201540.4040.8940.3840.82613,067
5/1/201540.9541.0240.2140.36505,889
4/30/201541.2541.4840.5740.59930,973
4/29/201540.8341.5040.8041.361,250,876
4/28/201540.5240.9640.2540.94729,973
4/27/201541.2341.5040.2040.451,011,932
4/24/201541.7641.7841.0041.11765,619
4/23/201541.6942.0241.5041.65909,065
4/22/201542.5642.5640.7941.971,880,209
4/21/201541.9342.3141.5741.991,105,926
4/20/201541.6242.0141.4041.74580,686
4/17/201541.6341.9841.1541.41566,329
4/16/201541.7342.0941.3041.93548,620
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!