East West Bancorp Inc $34.02

down -0.42


23/9/2014 04:00 PM  |  NASDAQ : EWBC  
Industries : Banking / Foreign Money Center Banks
Last Trade: 34.02
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.42 (-1.21 %)
Prev Close: 34.44
Open: 34.31
Bid: 34.02
Ask: 34.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWBC Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: EWBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1418J17.5 15.10 0.00 15.40 381.0 18.90 369.0 0.0 0
20.00 EWBC1418J20 12.50 0.00 12.20 30.0 16.50 45.0 0.0 0
22.50 EWBC1418J22.5 10.00 0.00 9.70 30.0 14.00 45.0 0.0 0
25.00 EWBC1418J25 7.50 0.00 7.20 218.0 11.50 205.0 0.0 0
30.00 EWBC1418J30 2.60 0.00 2.10 367.0 6.50 365.0 0.0 0
35.00 EWBC1418J35 0.85 0.50 0.20 502.0 0.65 265.0 5.0 33
40.00 EWBC1418J40 1.60 0.00 0.05 247.0 1.10 383.0 0.0 0
45.00 EWBC1418J45 1.60 0.00 0.05 1.0 0.50 102.0 0.0 0
50.00 EWBC1418J50 1.60 0.00 0.05 1.0 1.10 365.0 0.0 0

Put Options: EWBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1418V17.5 1.60 0.00 0.00 0.0 0.25 289.0 0.0 0
20.00 EWBC1418V20 1.60 0.00 0.05 1.0 0.50 224.0 0.0 0
22.50 EWBC1418V22.5 1.60 0.00 0.05 10.0 0.50 237.0 0.0 0
25.00 EWBC1418V25 1.60 0.00 0.05 11.0 1.10 425.0 0.0 0
30.00 EWBC1418V30 0.35 0.20 0.05 11.0 0.15 151.0 5.0 18
35.00 EWBC1418V35 0.90 0.30 0.80 448.0 1.55 187.0 2.0 118
40.00 EWBC1418V40 4.20 1.10 3.50 15.0 7.90 307.0 5.0 15
45.00 EWBC1418V45 8.10 0.00 8.50 10.0 12.90 75.0 0.0 0
50.00 EWBC1418V50 13.10 0.00 14.30 382.0 17.40 293.0 0.0 0
Trading Center