East West Bancorp Inc $34.68

down -0.48


28/7/2014 10:58 AM  |  NASDAQ : EWBC  
Industries : Banking / Foreign Money Center Banks
Last Trade: 34.68
Trade Time: Jul 28 10:58 AM Eastern Daylight Time
Change: -0.48 (-1.37 %)
Prev Close: 35.16
Open: 35.04
Bid: 34.67
Ask: 34.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWBC Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: EWBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1416H17.5 15.80 0.00 15.40 371.0 19.60 228.0 0.0 0
20.00 EWBC1416H20 13.30 0.00 12.50 11.0 17.10 21.0 0.0 0
22.50 EWBC1416H22.5 10.50 0.00 10.20 25.0 14.70 49.0 0.0 0
25.00 EWBC1416H25 8.30 0.00 7.70 35.0 12.20 46.0 0.0 0
30.00 EWBC1416H30 3.90 0.00 3.20 76.0 7.10 64.0 0.0 0
35.00 EWBC1416H35 0.90 0.60 0.30 79.0 1.25 272.0 6.0 17
40.00 EWBC1416H40 0.25 0.00 0.05 11.0 0.20 10.0 0.0 0
45.00 EWBC1416H45 0.35 0.00 0.00 0.0 0.20 10.0 0.0 0
50.00 EWBC1416H50 0.35 0.00 0.00 0.0 2.40 350.0 0.0 0

Put Options: EWBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1416T17.5 2.40 0.00 0.00 0.0 2.40 360.0 0.0 0
20.00 EWBC1416T20 0.25 0.00 0.00 0.0 0.20 10.0 0.0 0
22.50 EWBC1416T22.5 0.35 0.00 0.00 0.0 0.20 10.0 0.0 0
25.00 EWBC1416T25 0.55 0.00 0.00 0.0 0.20 10.0 0.0 0
30.00 EWBC1416T30 0.20 0.00 0.05 11.0 1.00 636.0 0.0 0
35.00 EWBC1416T35 0.85 0.65 0.55 545.0 3.00 492.0 5.0 15
40.00 EWBC1416T40 2.60 0.00 3.40 75.0 7.00 64.0 0.0 0
45.00 EWBC1416T45 7.60 0.00 8.00 39.0 12.40 25.0 0.0 0
50.00 EWBC1416T50 12.60 0.00 13.10 468.0 17.00 258.0 0.0 0
Trading Center