East West Bancorp Inc $34.76

up +0.06


22/7/2014 10:00 AM  |  NASDAQ : EWBC  
Industries : Banking / Foreign Money Center Banks
Last Trade: 34.76
Trade Time: Jul 22 10:00 AM Eastern Daylight Time
Change: 0.06 (0.17 %)
Prev Close: 34.70
Open: 34.93
Bid: 34.77
Ask: 34.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWBC Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: EWBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1416H17.5 15.20 0.00 15.10 125.0 19.70 151.0 0.0 0
20.00 EWBC1416H20 14.90 0.00 13.30 174.0 15.90 95.0 0.0 0
22.50 EWBC1416H22.5 10.20 0.00 10.90 224.0 13.40 25.0 0.0 0
25.00 EWBC1416H25 7.70 0.00 7.50 588.0 12.10 280.0 0.0 0
30.00 EWBC1416H30 2.70 0.00 2.50 657.0 7.10 50.0 0.0 0
35.00 EWBC1416H35 0.90 0.40 0.35 11.0 1.25 546.0 6.0 17
40.00 EWBC1416H40 2.45 0.00 0.05 11.0 2.45 15.0 0.0 0
45.00 EWBC1416H45 0.25 0.00 0.00 0.0 2.40 15.0 0.0 0
50.00 EWBC1416H50 2.40 0.00 0.00 0.0 2.40 15.0 0.0 0

Put Options: EWBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1416T17.5 2.40 0.00 0.00 0.0 0.50 373.0 0.0 0
20.00 EWBC1416T20 0.25 0.00 0.00 0.0 2.40 438.0 0.0 0
22.50 EWBC1416T22.5 0.25 0.00 0.00 0.0 2.40 448.0 0.0 0
25.00 EWBC1416T25 2.40 0.00 0.00 0.0 2.40 448.0 0.0 0
30.00 EWBC1416T30 0.30 0.00 0.05 11.0 0.25 285.0 0.0 0
35.00 EWBC1416T35 0.85 0.20 0.20 11.0 4.30 526.0 5.0 15
40.00 EWBC1416T40 3.10 0.00 3.30 642.0 7.50 271.0 0.0 0
45.00 EWBC1416T45 8.20 0.00 8.00 593.0 12.70 251.0 0.0 0
50.00 EWBC1416T50 13.20 0.00 13.40 213.0 17.70 176.0 0.0 0
Trading Center