$35.81 -0.38 (-1.04%) East West Bancorp Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 35.81
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.38 (-1.04%)
Prev Close: 36.18
Open: 35.97
Bid: 35.80
Ask: 35.82
Options:

Call Options: EWBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1422K17.5 17.20 0.00 18.00 198.0 18.80 264.0 0.0 0
20.00 EWBC1422K20 13.80 0.00 13.50 21.0 18.10 21.0 0.0 0
22.50 EWBC1422K22.5 11.30 0.00 11.10 159.0 15.60 60.0 0.0 0
25.00 EWBC1422K25 8.80 0.00 8.60 159.0 13.10 60.0 0.0 0
30.00 EWBC1422K30 3.80 0.00 3.60 171.0 7.20 129.0 0.0 0
35.00 EWBC1422K35 0.50 -0.45 0.90 182.0 1.35 334.0 8.0 135
40.00 EWBC1422K40 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
45.00 EWBC1422K45 0.20 0.00 0.00 0.0 0.20 84.0 0.0 0
50.00 EWBC1422K50 0.55 0.00 0.00 0.0 0.20 84.0 0.0 0

Put Options: EWBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1422W17.5 0.50 0.00 0.00 0.0 0.20 94.0 0.0 0
20.00 EWBC1422W20 0.20 0.00 0.00 0.0 0.20 94.0 0.0 0
22.50 EWBC1422W22.5 0.55 0.00 0.00 0.0 0.20 94.0 0.0 0
25.00 EWBC1422W25 0.50 0.00 0.05 61.0 0.20 94.0 0.0 0
30.00 EWBC1422W30 0.44 0.29 0.05 76.0 0.15 141.0 2.0 163
35.00 EWBC1422W35 0.35 0.00 0.15 469.0 0.40 67.0 17.0 26
40.00 EWBC1422W40 2.25 0.00 1.95 353.0 5.60 337.0 0.0 0
45.00 EWBC1422W45 7.20 0.00 7.00 159.0 10.90 52.0 0.0 0
50.00 EWBC1422W50 12.40 0.00 13.80 279.0 14.50 50.0 0.0 0