East West Bancorp Inc $34.77

down -0.26


27/8/2014 04:00 PM  |  NASDAQ : EWBC  
Industries : Banking / Foreign Money Center Banks
Last Trade: 34.77
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.74 %)
Prev Close: 35.03
Open: 35.11
Bid: 34.75
Ask: 34.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWBC Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: EWBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1420I17.5 15.30 0.00 16.60 216.0 18.50 247.0 0.0 0
20.00 EWBC1420I20 12.80 0.00 13.60 13.0 16.80 6.0 0.0 0
22.50 EWBC1420I22.5 10.30 0.00 10.30 138.0 14.70 70.0 0.0 0
25.00 EWBC1420I25 7.80 0.00 8.20 71.0 11.90 62.0 0.0 0
30.00 EWBC1420I30 3.60 0.85 2.70 258.0 7.20 258.0 4.0 4
35.00 EWBC1420I35 0.70 0.00 0.05 10.0 1.30 528.0 1.0 1
40.00 EWBC1420I40 0.25 0.00 0.00 0.0 1.05 258.0 0.0 0
45.00 EWBC1420I45 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
50.00 EWBC1420I50 0.25 0.00 0.00 0.0 0.50 242.0 0.0 0

Put Options: EWBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1420U17.5 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
20.00 EWBC1420U20 0.25 0.00 0.00 0.0 0.50 62.0 0.0 0
22.50 EWBC1420U22.5 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
25.00 EWBC1420U25 0.25 0.00 0.00 0.0 1.05 353.0 0.0 0
30.00 EWBC1420U30 0.15 0.00 0.05 10.0 0.35 114.0 0.0 0
35.00 EWBC1420U35 0.10 0.00 0.45 10.0 2.50 369.0 0.0 0
40.00 EWBC1420U40 2.70 0.00 2.85 258.0 7.20 258.0 0.0 0
45.00 EWBC1420U45 7.70 0.00 7.80 39.0 12.30 25.0 0.0 0
50.00 EWBC1420U50 12.80 0.00 13.50 247.0 17.20 241.0 0.0 0
Trading Center