East West Bancorp Inc $35.17

up +0.33


2/9/2014 02:35 PM  |  NASDAQ : EWBC  
Industries : Banking / Foreign Money Center Banks
Last Trade: 35.17
Trade Time: Sep 02 02:35 PM Eastern Daylight Time
Change: 0.33 (0.95 %)
Prev Close: 34.84
Open: 34.93
Bid: 35.16
Ask: 35.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWBC Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: EWBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1420I17.5 15.00 0.00 15.50 375.0 19.70 191.0 0.0 0
20.00 EWBC1420I20 13.00 0.00 12.90 25.0 16.20 25.0 0.0 0
22.50 EWBC1420I22.5 10.00 0.00 10.50 25.0 13.70 25.0 0.0 0
25.00 EWBC1420I25 7.50 0.00 8.00 199.0 12.20 122.0 0.0 0
30.00 EWBC1420I30 3.60 1.10 3.10 210.0 7.30 210.0 4.0 4
35.00 EWBC1420I35 0.70 0.40 0.45 412.0 2.70 520.0 1.0 1
40.00 EWBC1420I40 2.45 0.00 0.00 0.0 2.45 612.0 0.0 0
45.00 EWBC1420I45 2.40 0.00 0.00 0.0 2.40 59.0 0.0 0
50.00 EWBC1420I50 2.40 0.00 0.00 0.0 2.40 364.0 0.0 0

Put Options: EWBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1420U17.5 2.40 0.00 0.00 0.0 2.40 210.0 0.0 0
20.00 EWBC1420U20 2.40 0.00 0.00 0.0 2.40 168.0 0.0 0
22.50 EWBC1420U22.5 2.40 0.00 0.00 0.0 2.40 168.0 0.0 0
25.00 EWBC1420U25 2.40 0.00 0.00 0.0 2.40 210.0 0.0 0
30.00 EWBC1420U30 0.40 0.00 0.05 10.0 0.35 265.0 0.0 0
35.00 EWBC1420U35 0.50 0.00 0.25 475.0 1.90 547.0 0.0 0
40.00 EWBC1420U40 3.00 0.00 2.85 386.0 6.90 212.0 0.0 0
45.00 EWBC1420U45 8.00 0.00 7.70 192.0 12.10 40.0 0.0 0
50.00 EWBC1420U50 13.00 0.00 12.70 375.0 17.00 357.0 0.0 0
Trading Center