EAST WEST BANCORP $25.80

up +0.19


20/5/2013 04:20 PM  |  NASDAQ : EWBC  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 25.80
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: 0.19 (0.74 %)
Prev Close: 25.61
Open: 25.50
Bid: 25.81
Ask: 25.82
12 Mo. Price Change : 21% - EWBC has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EWBC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWBC1318E15 0.00 0.00 10.10 4 10.80 52 0 0
17.50 EWBC1318E17.5 0.00 0.00 7.60 4 8.30 52 0 0
20.00 EWBC1318E20 0.00 0.00 5.10 4 5.80 52 0 0
22.50 EWBC1318E22.5 1.45 0.00 2.60 66 3.30 52 0 0
25.00 EWBC1318E25 0.25 0.00 0.50 40 0.70 10 0 0
30.00 EWBC1318E30 0.00 0.00 0.00 0 0.25 101 0 0
35.00 EWBC1318E35 0.00 0.00 0.00 0 0.25 101 0 0

Put Options: EWBC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWBC1318Q15 0.00 0.00 0.00 0 0.25 101 0 0
17.50 EWBC1318Q17.5 0.00 0.00 0.00 0 0.25 101 0 0
20.00 EWBC1318Q20 0.00 0.00 0.00 0 0.25 77 0 0
22.50 EWBC1318Q22.5 0.00 0.00 0.00 0 0.10 10 0 0
25.00 EWBC1318Q25 0.00 0.00 0.00 0 0.25 87 0 0
30.00 EWBC1318Q30 0.00 0.00 4.20 38 4.90 55 0 0
35.00 EWBC1318Q35 0.00 0.00 9.20 4 9.90 4 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center