$34.88 -0.36 (-1.02%) East West Bancorp Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 34.88
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.36 (-1.02%)
Prev Close: 35.24
Open: 35.25
Bid: 34.88
Ask: 34.89
Options:

Call Options: EWBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1418J17.5 15.60 0.00 16.10 99.0 19.40 99.0 0.0 0
20.00 EWBC1418J20 13.10 0.00 13.10 10.0 17.30 10.0 0.0 0
22.50 EWBC1418J22.5 10.50 0.00 10.50 25.0 14.80 25.0 0.0 0
25.00 EWBC1418J25 8.10 0.00 8.70 12.0 11.40 12.0 0.0 0
30.00 EWBC1418J30 3.00 0.00 4.50 27.0 6.00 27.0 0.0 0
35.00 EWBC1418J35 0.85 0.25 0.60 148.0 1.20 349.0 5.0 33
40.00 EWBC1418J40 0.15 0.00 0.05 247.0 0.15 36.0 0.0 0
45.00 EWBC1418J45 1.90 0.00 0.05 1.0 0.45 286.0 0.0 0
50.00 EWBC1418J50 1.90 0.00 0.05 1.0 0.55 286.0 0.0 0

Put Options: EWBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EWBC1418V17.5 1.90 0.00 0.00 0.0 0.70 370.0 0.0 0
20.00 EWBC1418V20 1.90 0.00 0.05 1.0 0.45 398.0 0.0 0
22.50 EWBC1418V22.5 1.90 0.00 0.05 10.0 0.20 39.0 0.0 0
25.00 EWBC1418V25 1.90 0.00 0.05 11.0 0.45 110.0 0.0 0
30.00 EWBC1418V30 0.35 0.20 0.05 11.0 0.15 57.0 5.0 18
35.00 EWBC1418V35 0.90 0.50 0.45 458.0 1.05 137.0 2.0 118
40.00 EWBC1418V40 4.20 1.50 4.10 367.0 5.30 73.0 5.0 15
45.00 EWBC1418V45 7.60 0.00 9.00 32.0 10.30 25.0 0.0 0
50.00 EWBC1418V50 12.60 0.00 14.20 99.0 15.30 42.0 0.0 0