Exactech Inc $23.97

up +0.59


23/7/2014 12:17 PM  |  NASDAQ : EXAC  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXAC historical data

Date Open High Low Close Volume
7/22/201423.4523.9522.5023.3814,710
7/21/201423.7123.7123.0023.4317,347
7/18/201423.3123.9523.3123.7635,653
7/17/201424.2424.2423.2923.3918,923
7/16/201424.4624.6724.3024.3625,039
7/15/201424.3024.5424.1024.2725,345
7/14/201424.4724.7424.0224.2622,951
7/11/201424.3224.4024.2224.3220,343
7/10/201424.5925.1024.3224.4219,815
7/9/201425.4325.5024.8024.9030,039
7/8/201425.5225.5625.2325.4243,287
7/7/201425.9726.0925.2325.4123,572
7/3/201425.6426.1725.5626.1014,777
7/2/201426.0026.0925.8325.9019,366
7/1/201425.3726.3025.2526.1766,950
6/30/201425.3426.5224.8725.2372,044
6/27/201425.0825.3825.0125.25102,675
6/26/201425.2925.3124.9525.2624,258
6/25/201424.8025.4524.8025.2378,747
6/24/201425.0025.1024.9324.9751,168
6/23/201424.9425.0724.9224.9823,040
6/20/201425.0025.0024.9525.0056,868
6/19/201424.8325.0024.6224.9644,189
6/18/201424.9325.0224.4824.8324,802
6/17/201424.6825.2524.6824.8749,023
6/16/201424.4525.0624.4224.8328,591
6/13/201425.1225.2824.6524.7522,270
6/12/201424.8825.1124.6024.9824,539
6/11/201423.7625.1023.5025.0466,845
6/10/201425.1325.1524.6324.8229,031
6/9/201424.7425.3624.2025.2940,150
6/6/201423.7224.7023.7224.5864,313
6/5/201423.2023.6022.9123.5963,932
6/4/201423.0423.2222.9123.0926,812
6/3/201422.9623.3922.8023.0833,687
6/2/201423.3323.4523.0423.2946,207
5/30/201423.3223.4523.2223.2948,876
5/29/201422.9523.3522.8823.2341,142
5/28/201422.6323.0022.6322.9943,486
5/27/201422.4022.9622.4022.6436,039
5/23/201422.2622.4021.9322.4020,157
5/22/201422.2222.4722.1622.1917,613
5/21/201421.4422.2421.4422.1633,391
5/20/201422.2322.2421.2621.3134,158
5/19/201421.8322.2521.8322.2228,023
5/16/201421.8422.0221.5521.8319,996
5/15/201421.7222.2021.5721.9330,058
5/14/201422.2322.3721.7021.9158,562
5/13/201421.4622.8521.4022.2365,355
5/12/201421.0021.6521.0021.39104,424
5/9/201421.0021.3820.8520.9064,724
5/8/201421.2521.6121.0521.1458,650
5/7/201421.4321.9521.0521.4556,912
5/6/201421.5921.6921.4321.4635,748
5/5/201421.4221.6621.3621.5337,243
5/2/201421.6722.1521.4321.4834,549
5/1/201422.1222.4421.4721.6764,662
4/30/201422.5422.6822.0022.2222,068
4/29/201422.9222.9722.5522.5515,294
4/28/201423.0023.3722.5122.7318,346
4/25/201423.3023.3022.8723.0140,133
4/24/201423.2223.5022.8623.4132,728
4/23/201423.2323.3022.9723.1133,618
4/22/201422.6823.4922.6123.4026,331
4/21/201422.7122.9322.6022.9313,452
4/17/201422.7022.7022.1922.4923,058
4/16/201423.0023.0022.4522.658,616
4/15/201423.2523.2522.1922.7825,874
4/14/201422.8023.1622.7023.1018,702
4/11/201422.6822.8722.1922.6333,927
4/10/201423.4223.4222.5822.6824,793
4/9/201423.0723.5522.9923.3720,511
4/8/201422.8323.2122.5523.0027,799
4/7/201422.4822.8122.3222.7121,399
4/4/201422.9522.9522.3022.4841,250
4/3/201422.6122.9222.1922.7117,224
4/2/201422.9522.9522.3922.5037,724
4/1/201422.5023.0722.5022.9429,265
3/31/201422.4123.2822.4122.5551,621
3/28/201422.4722.7022.0922.0911,127
3/27/201422.8522.8522.0622.5033,377
3/26/201423.7123.7122.6822.8533,136
3/25/201423.5823.6823.1923.4612,566
3/24/201423.8023.8023.0223.5232,843
3/21/201423.7523.9923.5223.8093,004
3/20/201423.7223.9523.2523.6016,406
3/19/201423.4324.2923.3523.6528,826
3/18/201423.3523.6023.3323.5318,476
3/17/201423.5023.6023.2523.3815,143
3/14/201423.2523.5023.2523.4710,802
3/13/201423.6523.6523.0723.3112,271
3/12/201423.0023.7423.0023.5920,482
3/11/201423.1023.1022.8123.0011,647
3/10/201423.0823.4122.7123.0012,568
3/7/201423.3523.5022.9823.1416,144
3/6/201423.3023.4523.0523.3012,947
3/5/201423.3623.4523.0323.3219,732
3/4/201423.5023.5022.6823.4893,599
3/3/201422.9223.6722.7123.3420,566
2/28/201423.3223.4222.7523.3022,249
Trading Center