$23.04 +0.09 (%) Exactech Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXAC historical data

Date Open High Low Close Volume
12/19/201422.8723.3822.7023.0462,046
12/18/201422.9223.0522.2622.9650,026
12/17/201422.1722.7921.8722.6978,767
12/16/201422.0222.3521.7722.0043,177
12/15/201422.4922.8821.9022.0333,615
12/12/201422.5822.7822.2822.3236,426
12/11/201422.6423.1622.4722.7764,208
12/10/201421.8622.7621.7022.2969,508
12/9/201421.7421.9821.7421.9262,506
12/8/201421.6022.0821.6021.95104,302
12/5/201421.4321.8421.4121.7377,214
12/4/201421.4021.5921.3221.4840,185
12/3/201421.7821.9421.3121.5376,920
12/2/201422.1722.2821.6921.9035,200
12/1/201422.2822.7122.1122.2539,327
11/28/201422.3723.8422.1022.1828,072
11/26/201422.0122.7722.0122.5944,396
11/25/201422.0522.2621.7022.16112,929
11/24/201421.8422.2421.8422.0799,207
11/21/201421.7022.1421.6521.8693,186
11/20/201421.7221.9421.5721.7032,049
11/19/201422.0122.0321.6721.7437,847
11/18/201422.0322.1321.8722.0327,001
11/17/201421.9922.3321.5921.8469,233
11/14/201422.3322.7221.9822.06105,807
11/13/201422.3022.8522.0022.4783,943
11/12/201421.6822.4621.6022.2048,496
11/11/201421.4921.8221.4921.6825,468
11/10/201421.3721.7021.3721.6228,174
11/7/201421.5921.7521.2721.4244,017
11/6/201421.4921.7421.4421.7032,855
11/5/201421.5321.6221.3021.3825,206
11/4/201421.4621.6121.3821.5036,906
11/3/201421.4221.5421.3121.4435,574
10/31/201421.5821.6321.2121.3094,020
10/30/201421.3321.5920.9321.3555,177
10/29/201421.0021.3420.8721.2966,482
10/28/201421.2621.2920.9921.0059,574
10/27/201421.2521.3521.2021.2534,709
10/24/201421.5421.6121.1221.3664,005
10/23/201421.2521.7321.2521.4351,694
10/22/201420.2521.9020.2521.12199,681
10/21/201420.5020.6119.9020.5058,687
10/20/201420.4420.7420.1020.4071,369
10/17/201420.5020.5620.4020.4844,884
10/16/201420.0320.4920.0320.15133,071
10/15/201420.2520.5320.0120.4071,213
10/14/201422.0122.3019.8720.50308,498
10/13/201424.0924.7524.0224.5985,712
10/10/201423.5624.0823.2724.0095,478
10/9/201423.7724.0323.5623.64107,304
10/8/201423.4224.2023.1524.1224,561
10/7/201423.4223.6523.0823.5229,346
10/6/201423.3023.5623.0423.4624,924
10/3/201423.7423.9723.1823.2635,072
10/2/201422.7423.5722.7023.4825,041
10/1/201422.9523.4022.3422.6747,468
9/30/201423.7323.9222.8922.8960,702
9/29/201422.6923.8222.5323.7770,325
9/26/201422.7423.1022.5423.1016,249
9/25/201423.0023.2222.6622.6817,972
9/24/201423.4023.4523.0623.1115,819
9/23/201423.3523.5123.0023.2527,875
9/22/201423.6823.8323.3023.3821,622
9/19/201424.2524.3923.8023.8328,531
9/18/201424.1924.4924.0424.1921,927
9/17/201424.2524.2523.6924.0248,210
9/16/201424.0324.2923.6024.1889,615
9/15/201424.2824.5123.9124.0126,467
9/12/201424.5524.7023.5924.2876,482
9/11/201424.2224.5824.2024.4816,512
9/10/201423.8924.4023.8524.3741,760
9/9/201423.7024.1523.7024.0082,269
9/8/201423.5023.8323.5023.8129,067
9/5/201423.5123.6023.3523.6021,913
9/4/201423.7923.8823.5523.62214,243
9/3/201424.0924.2023.6023.7318,723
9/2/201423.8924.2323.7024.0632,642
8/29/201423.5424.0023.4423.8839,031
8/28/201423.5423.7323.2823.5113,498
8/27/201423.5723.7223.4323.5520,196
8/26/201423.9024.2423.5423.6032,752
8/25/201423.7524.1023.5223.7935,774
8/22/201423.4923.6923.2523.3729,657
8/21/201423.4423.7323.2623.3926,382
8/20/201424.0324.0323.5023.6029,207
8/19/201423.8924.4823.8223.9524,277
8/18/201423.4623.8823.2423.7730,233
8/15/201424.1224.1222.8223.4139,727
8/14/201423.9124.2023.8923.9325,414
8/13/201423.6624.0823.6024.0030,692
8/12/201423.8023.9023.3723.5018,103
8/11/201423.6923.9023.6023.7913,457
8/8/201423.1223.7322.9823.4828,489
8/7/201423.7223.7222.9523.1614,854
8/6/201423.2023.9023.2023.6835,892
8/5/201422.8023.3922.8023.3737,314
8/4/201422.7523.0022.5022.9731,746
8/1/201422.7823.0022.5322.7728,015
7/31/201422.7722.9822.6722.7423,178
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center