$9.07 -0.28 (-3.00%) Exar Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 9.07
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.28 (-3.00%)
Prev Close: 9.35
Open: 9.38
Bid: 9.06
Ask: 9.08
Options:

Call Options: EXAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXAR1422K2.5 6.60 0.00 6.40 331.0 7.10 767.0 0.0 0
5.00 EXAR1422K5 4.20 0.00 3.90 52.0 4.50 367.0 0.0 0
7.50 EXAR1422K7.5 1.85 0.15 1.50 27.0 1.80 166.0 1.0 1
10.00 EXAR1422K10 0.20 0.00 0.05 35.0 0.20 374.0 20.0 30
12.50 EXAR1422K12.5 0.10 0.00 0.00 0.0 0.10 354.0 0.0 0
15.00 EXAR1422K15 0.10 0.00 0.00 0.0 0.10 378.0 0.0 0
17.50 EXAR1422K17.5 0.10 0.00 0.00 0.0 0.10 342.0 0.0 0

Put Options: EXAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXAR1422W2.5 0.10 0.00 0.00 0.0 0.10 353.0 0.0 0
5.00 EXAR1422W5 0.10 0.00 0.00 0.0 0.10 348.0 0.0 0
7.50 EXAR1422W7.5 0.15 0.00 0.05 13.0 0.15 491.0 0.0 0
10.00 EXAR1422W10 0.80 0.15 0.75 478.0 1.10 37.0 20.0 83
12.50 EXAR1422W12.5 2.80 0.00 3.00 535.0 3.60 124.0 0.0 0
15.00 EXAR1422W15 5.20 0.00 5.40 824.0 6.10 276.0 0.0 0
17.50 EXAR1422W17.5 7.70 0.00 7.90 830.0 8.60 245.0 0.0 0