Exar Corp $9.76

down -0.60


25/7/2014 04:02 PM  |  NYSE : EXAR  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 9.76
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.60 (-5.79 %)
Prev Close: 10.36
Open: 10.26
Bid: 9.72
Ask: 9.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXAR Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: EXAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXAR1416H2.5 7.50 0.00 7.20 62.0 7.80 477.0 0.0 0
5.00 EXAR1416H5 5.10 0.00 4.70 28.0 5.10 30.0 0.0 0
7.50 EXAR1416H7.5 2.60 0.00 2.20 58.0 2.50 77.0 0.0 0
10.00 EXAR1416H10 0.50 0.00 0.15 361.0 0.45 470.0 0.0 0
12.50 EXAR1416H12.5 0.10 0.00 0.05 18.0 0.15 406.0 32.0 32
15.00 EXAR1416H15 0.10 0.00 0.00 0.0 0.10 145.0 0.0 0
17.50 EXAR1416H17.5 0.10 0.00 0.00 0.0 0.10 198.0 0.0 0
20.00 EXAR1416H20 0.10 0.00 0.00 0.0 0.10 145.0 0.0 0
22.50 EXAR1416H22.5 0.10 0.00 0.00 0.0 0.10 237.0 0.0 0

Put Options: EXAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXAR1416T2.5 0.10 0.00 0.00 0.0 0.10 252.0 0.0 0
5.00 EXAR1416T5 0.10 0.00 0.00 0.0 0.10 201.0 0.0 0
7.50 EXAR1416T7.5 0.10 0.00 0.00 0.0 0.10 186.0 0.0 0
10.00 EXAR1416T10 0.05 0.00 0.20 1037.0 0.60 227.0 0.0 0
12.50 EXAR1416T12.5 1.95 0.00 2.35 435.0 2.80 30.0 0.0 0
15.00 EXAR1416T15 4.30 0.00 4.90 30.0 5.30 28.0 0.0 0
17.50 EXAR1416T17.5 6.70 0.00 7.20 107.0 7.80 58.0 0.0 0
20.00 EXAR1416T20 9.20 0.00 9.70 191.0 10.50 105.0 0.0 0
22.50 EXAR1416T22.5 11.60 0.00 12.20 482.0 12.80 22.0 0.0 0
Trading Center