Exar Corp $9.46

up +0.02


20/8/2014 04:00 PM  |  NYSE : EXAR  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 9.46
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.02 (0.21 %)
Prev Close: 9.44
Open: 9.40
Bid: 7.75
Ask: 9.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXAR Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: EXAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXAR1420I2.5 6.80 0.00 6.80 354.0 7.10 241.0 0.0 0
5.00 EXAR1420I5 4.10 0.00 4.10 426.0 4.70 246.0 0.0 0
7.50 EXAR1420I7.5 1.80 0.00 1.80 211.0 2.10 121.0 0.0 0
10.00 EXAR1420I10 0.05 0.00 0.05 497.0 0.25 726.0 0.0 0
12.50 EXAR1420I12.5 0.10 0.00 0.00 0.0 0.10 422.0 0.0 0
15.00 EXAR1420I15 0.10 0.00 0.00 0.0 0.10 418.0 0.0 0
17.50 EXAR1420I17.5 0.10 0.00 0.00 0.0 0.10 440.0 0.0 0
20.00 EXAR1420I20 0.10 0.00 0.00 0.0 0.10 433.0 0.0 0

Put Options: EXAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXAR1420U2.5 0.10 0.00 0.00 0.0 0.10 433.0 0.0 0
5.00 EXAR1420U5 0.10 0.00 0.00 0.0 0.10 446.0 0.0 0
7.50 EXAR1420U7.5 0.10 0.00 0.00 0.0 0.10 415.0 0.0 0
10.00 EXAR1420U10 0.55 0.00 0.55 268.0 0.85 737.0 0.0 0
12.50 EXAR1420U12.5 2.90 0.00 2.90 107.0 3.30 271.0 0.0 0
15.00 EXAR1420U15 5.20 0.00 5.20 885.0 6.10 1066.0 0.0 0
17.50 EXAR1420U17.5 7.90 0.00 7.90 68.0 8.30 180.0 0.0 0
20.00 EXAR1420U20 10.30 0.00 10.30 533.0 10.90 896.0 0.0 0
Trading Center