$9.13 -0.03 (-0.33%) Exar Corp - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 9.13
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.03 (-0.33%)
Prev Close: 9.16
Open: 9.11
Bid: 7.59
Ask: 9.77
Options:

Call Options: EXAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXAR1420L2.5 6.20 0.00 6.30 224.0 7.00 181.0 0.0 0
5.00 EXAR1420L5 3.80 0.00 3.90 66.0 4.50 66.0 0.0 0
7.50 EXAR1420L7.5 1.45 0.00 1.55 129.0 1.90 174.0 0.0 0
10.00 EXAR1420L10 0.15 -0.10 0.05 10.0 0.15 247.0 21.0 38
12.50 EXAR1420L12.5 0.25 0.00 0.00 0.0 0.10 162.0 0.0 0
15.00 EXAR1420L15 0.25 0.00 0.00 0.0 0.10 146.0 0.0 0
17.50 EXAR1420L17.5 0.25 0.00 0.00 0.0 0.10 170.0 0.0 0

Put Options: EXAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXAR1420X2.5 0.25 0.00 0.00 0.0 0.10 141.0 0.0 0
5.00 EXAR1420X5 0.25 0.00 0.00 0.0 0.10 143.0 0.0 0
7.50 EXAR1420X7.5 0.25 0.00 0.00 0.0 0.15 341.0 0.0 0
10.00 EXAR1420X10 0.80 0.00 0.70 109.0 1.00 70.0 40.0 57
12.50 EXAR1420X12.5 3.20 0.00 3.10 66.0 3.60 66.0 0.0 0
15.00 EXAR1420X15 5.70 0.00 5.40 169.0 6.20 176.0 0.0 0
17.50 EXAR1420X17.5 8.20 0.00 7.90 187.0 8.70 197.0 0.0 0