Exar Corp $9.77

up +0.01


28/7/2014 03:34 PM  |  NYSE : EXAR  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 9.77
Trade Time: Jul 28 03:34 PM Eastern Daylight Time
Change: 0.01 (0.05 %)
Prev Close: 9.76
Open: 9.73
Bid: 9.76
Ask: 9.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXAR Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: EXAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXAR1416H2.5 7.20 0.00 6.80 438.0 7.50 211.0 0.0 0
5.00 EXAR1416H5 4.70 0.00 4.40 261.0 4.90 89.0 0.0 0
7.50 EXAR1416H7.5 2.20 0.00 2.05 116.0 2.35 61.0 0.0 0
10.00 EXAR1416H10 0.15 0.00 0.05 1.0 0.40 457.0 0.0 0
12.50 EXAR1416H12.5 0.10 -0.05 0.05 18.0 0.25 461.0 32.0 32
15.00 EXAR1416H15 0.10 0.00 0.00 0.0 0.25 453.0 0.0 0
17.50 EXAR1416H17.5 0.10 0.00 0.00 0.0 0.25 765.0 0.0 0
20.00 EXAR1416H20 0.10 0.00 0.00 0.0 0.25 443.0 0.0 0
22.50 EXAR1416H22.5 0.10 0.00 0.00 0.0 0.25 453.0 0.0 0

Put Options: EXAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXAR1416T2.5 0.10 0.00 0.00 0.0 0.25 453.0 0.0 0
5.00 EXAR1416T5 0.10 0.00 0.00 0.0 0.25 453.0 0.0 0
7.50 EXAR1416T7.5 0.10 0.00 0.00 0.0 0.25 443.0 0.0 0
10.00 EXAR1416T10 0.20 0.00 0.35 289.0 0.65 271.0 3.0 0
12.50 EXAR1416T12.5 2.35 0.00 2.55 156.0 3.10 291.0 0.0 0
15.00 EXAR1416T15 4.90 0.00 5.10 84.0 5.60 221.0 0.0 0
17.50 EXAR1416T17.5 7.20 0.00 7.50 95.0 8.20 180.0 0.0 0
20.00 EXAR1416T20 9.70 0.00 10.00 75.0 10.70 100.0 0.0 0
22.50 EXAR1416T22.5 12.20 0.00 12.50 181.0 13.20 350.0 0.0 0
Trading Center