$34.18 -0.64 (%) Exelon Corp - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXC historical data

Date Open High Low Close Volume
9/27/201634.8334.9734.1234.184,765,713
9/26/201634.7834.9634.6134.823,545,719
9/23/201635.1735.2234.7734.803,946,652
9/22/201634.9735.2734.8435.224,484,009
9/21/201634.0634.8634.0134.855,209,309
9/20/201634.2534.4233.8433.916,034,775
9/19/201633.8834.2133.8834.162,903,255
9/16/201633.6033.9633.3733.837,247,794
9/15/201633.0433.7433.0233.655,018,787
9/14/201633.1333.4632.9033.125,006,427
9/13/201633.4933.5632.8633.055,951,568
9/12/201633.3533.7733.3133.636,809,089
9/9/201634.5234.5533.3933.405,267,154
9/8/201634.4934.9934.4634.843,388,028
9/7/201634.4134.6634.3034.562,937,237
9/6/201634.2734.4534.2234.453,509,111
9/2/201633.7834.2133.7234.073,300,076
9/1/201633.9134.0233.7433.814,717,413
8/31/201633.7934.0233.6134.003,947,480
8/30/201633.9834.1033.6933.813,169,381
8/29/201634.0534.2033.8834.053,441,506
8/26/201634.5634.8433.8833.903,669,707
8/25/201634.7234.7334.4634.512,706,981
8/24/201634.5434.7934.4534.713,634,883
8/23/201634.5434.8434.5434.594,157,019
8/22/201634.4934.5434.2634.432,267,346
8/19/201634.6334.6534.1434.374,797,401
8/18/201634.4634.8134.3334.716,161,599
8/17/201634.1934.6633.7834.586,249,005
8/16/201634.4934.6034.2234.235,527,415
8/15/201634.9035.0834.6234.634,053,343
8/12/201635.1035.4734.9234.948,397,639
8/11/201635.2135.4234.6034.8110,155,503
8/10/201635.9936.1035.1335.537,980,057
8/9/201636.4136.4835.8335.854,428,260
8/8/201636.2836.3235.9836.115,399,371
8/5/201636.3036.4036.0336.145,256,291
8/4/201636.5636.8136.2536.334,137,896
8/3/201636.8236.9236.4336.574,390,245
8/2/201637.2437.3036.7236.785,497,832
8/1/201637.2037.7037.0837.466,176,351
7/29/201636.8237.4036.7037.284,709,518
7/28/201636.5636.9436.4336.863,151,879
7/27/201636.8637.0236.2736.594,032,275
7/26/201637.5037.5537.0037.092,768,699
7/25/201637.3337.5037.1837.504,605,158
7/22/201636.6037.4636.5937.415,397,343
7/21/201636.3036.5136.2536.465,197,638
7/20/201636.5536.6036.2436.253,166,486
7/19/201636.5636.6536.4036.582,813,852
7/18/201636.4936.8536.3836.674,696,927
7/15/201636.4736.6036.3236.493,234,730
7/14/201636.5436.6736.2736.395,638,435
7/13/201636.6036.7736.2736.755,767,452
7/12/201636.4036.6836.3136.436,281,773
7/11/201636.0636.4335.7736.404,174,922
7/8/201635.7536.1435.3736.114,925,255
7/7/201636.4536.5335.5835.704,205,707
7/6/201636.2236.6836.0036.635,411,747
7/5/201636.0536.3335.8836.214,415,922
7/1/201636.4536.4636.0536.414,525,993
6/30/201635.2136.3734.9236.368,834,899
6/29/201635.0035.2534.8035.127,386,937
6/28/201634.7234.8934.4034.886,935,602
6/27/201634.2734.7133.9334.597,964,402
6/24/201634.4535.0134.1734.399,643,208
6/23/201634.5634.9534.3834.954,466,180
6/22/201634.8434.8834.3934.433,011,527
6/21/201634.4734.9434.2334.763,565,047
6/20/201634.7434.8334.4234.444,645,719
6/17/201634.0834.6534.0034.657,031,862
6/16/201634.1834.4334.0334.213,648,229
6/15/201633.9134.5333.8434.196,146,714
6/14/201634.4034.4433.6133.857,535,282
6/13/201634.6734.8434.4034.403,840,635
6/10/201635.0535.2034.3334.606,099,278
6/9/201635.0435.2034.6035.144,182,036
6/8/201634.7735.0734.6935.052,616,889
6/7/201635.0835.1034.6134.722,934,578
6/6/201635.0535.2534.8235.023,349,204
6/3/201634.9335.3134.9134.966,505,392
6/2/201634.3034.7334.1934.724,468,631
6/1/201634.2834.4934.1934.414,429,807
5/31/201634.3434.4133.9634.276,070,201
5/27/201634.2134.3634.0734.333,248,998
5/26/201633.9134.3033.8234.173,545,972
5/25/201633.6634.0333.2733.887,127,880
5/24/201633.7133.9933.7033.995,451,942
5/23/201634.3234.3933.7033.734,264,248
5/20/201634.2834.3133.9834.273,774,955
5/19/201633.6034.2633.5534.184,812,302
5/18/201634.2034.3233.6633.856,343,835
5/17/201634.7234.8334.1434.344,522,121
5/16/201634.8435.0234.5334.724,656,131
5/13/201635.3635.3934.7934.943,297,793
5/12/201635.3335.5834.9735.464,991,837
5/11/201634.9035.4134.7935.344,083,975
5/10/201635.3235.4135.0435.205,166,684
5/9/201635.6835.7835.2035.254,962,886
5/6/201635.1735.9535.1535.685,875,972
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center