$34.41 +0.63 (%) Exelon Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXC historical data

Date Open High Low Close Volume
9/19/201433.8334.4233.8134.419,055,148
9/18/201433.6334.0033.6133.785,933,063
9/17/201433.8934.0033.5633.685,923,191
9/16/201433.2133.8933.0933.824,809,034
9/15/201432.9033.3932.9033.234,612,261
9/12/201433.0933.1632.5832.865,160,166
9/11/201433.0733.5033.0433.254,269,210
9/10/201433.1433.1532.5933.045,686,894
9/9/201433.3033.3033.0133.124,414,945
9/8/201433.8133.9533.3233.443,519,862
9/5/201433.4833.8933.3833.816,093,163
9/4/201433.1333.5533.0533.558,163,165
9/3/201433.0333.3532.9833.264,442,345
9/2/201433.4333.4632.6032.836,541,801
8/29/201433.0433.4232.9833.423,622,189
8/28/201432.6233.1732.5033.004,007,090
8/27/201432.3432.7832.3432.774,544,604
8/26/201432.8533.0432.2832.314,106,382
8/25/201432.4632.9232.3632.834,532,233
8/22/201432.1932.6232.1832.395,511,159
8/21/201431.9332.4931.9332.255,913,018
8/20/201431.9832.0231.8531.992,562,604
8/19/201431.9132.0031.6831.964,918,532
8/18/201431.9332.1131.7331.824,037,386
8/15/201431.8532.2031.6431.805,611,261
8/14/201431.5531.9231.5031.833,248,951
8/13/201431.5831.7231.3331.453,471,904
8/12/201432.0632.1631.8031.874,970,709
8/11/201432.1832.3332.0132.114,956,144
8/8/201431.6032.1531.5632.125,967,958
8/7/201431.2631.8031.2131.567,241,825
8/6/201431.0431.2530.7331.1811,411,071
8/5/201431.2831.5631.0431.136,683,861
8/4/201431.5231.5330.6631.3610,079,611
8/1/201431.1432.0831.1031.549,734,264
7/31/201430.9331.4930.8031.089,238,238
7/30/201431.6331.6630.8631.017,976,802
7/29/201431.9432.0531.4331.476,294,252
7/28/201431.4132.1331.3831.955,683,366
7/25/201431.7331.9931.3831.453,689,022
7/24/201431.3631.9431.2731.816,165,133
7/23/201431.8431.9731.6831.764,568,737
7/22/201432.2532.3031.7631.788,779,447
7/21/201432.2432.3231.8532.238,363,446
7/18/201432.1832.3531.8732.0910,140,043
7/17/201432.8333.1031.9531.9510,091,273
7/16/201432.8932.9532.6332.948,855,119
7/15/201432.9033.0632.7132.859,073,161
7/14/201433.9533.9532.8632.8910,240,208
7/11/201434.1634.3733.7233.789,178,267
7/10/201434.1534.4734.1534.367,476,386
7/9/201434.3734.4834.1534.267,582,450
7/8/201434.4834.5234.2134.327,228,978
7/7/201434.0634.5134.0334.3610,563,147
7/3/201434.3734.3733.8033.978,016,346
7/2/201435.5535.5934.3334.5911,109,836
7/1/201436.0836.2635.5535.707,031,451
6/30/201436.4536.7136.2536.486,269,621
6/27/201435.9636.3335.9636.294,781,446
6/26/201436.3136.4135.9836.116,052,284
6/25/201436.1536.3736.0236.225,481,598
6/24/201436.2136.3436.0936.217,616,701
6/23/201436.9537.0735.9536.287,060,169
6/20/201437.2037.2336.6436.767,978,068
6/19/201436.9437.2736.9037.178,169,875
6/18/201436.2436.9336.2436.859,111,937
6/17/201436.2336.5036.1536.2911,725,707
6/16/201435.9236.5035.8436.1116,125,632
6/13/201435.0835.8434.8735.7216,372,774
6/12/201435.0335.3434.8135.0744,407,688
6/11/201436.0936.9435.7235.7515,367,014
6/10/201437.1837.4037.0637.164,507,619
6/9/201437.2637.4537.0337.085,266,104
6/6/201437.5137.7337.3437.415,092,104
6/5/201437.1037.5637.0937.4611,936,133
6/4/201437.0837.2936.9037.275,338,844
6/3/201436.6337.2536.5037.197,580,520
6/2/201436.6236.7236.3236.605,888,573
5/30/201436.1236.8536.0636.838,227,167
5/29/201436.0936.6035.8936.0613,233,453
5/28/201435.1436.0835.1335.9911,226,498
5/27/201434.6735.9534.6635.3813,649,702
5/23/201434.0734.4334.0434.155,391,389
5/22/201433.8334.3733.7634.205,910,832
5/21/201433.9333.9633.5033.907,732,391
5/20/201433.9334.2133.7733.896,647,880
5/19/201434.3334.5133.9033.977,408,748
5/16/201434.5334.5934.2634.379,026,608
5/15/201434.8234.9234.5234.556,663,766
5/14/201435.4035.4934.7334.808,136,624
5/13/201435.5635.7635.3735.636,628,941
5/12/201436.2536.4035.3435.407,377,623
5/9/201436.4736.7236.1936.206,544,362
5/8/201436.6636.6936.1536.485,039,571
5/7/201435.9836.8435.9836.767,082,684
5/6/201436.5736.5935.9836.048,674,506
5/5/201435.7736.3835.6736.246,138,192
5/2/201435.9836.2935.3635.8410,117,056
5/1/201435.4536.2035.3635.9914,724,492
4/30/201434.2235.3634.2235.0322,499,087
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center