$30.76 0.00 (%) Exelon Corp - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXC historical data

Date Open High Low Close Volume
8/31/201531.1631.2030.3130.7610,317,629
8/28/201531.6031.8630.9331.407,408,688
8/27/201531.6631.7931.1931.727,495,048
8/26/201531.1831.8330.6831.4418,015,977
8/25/201533.1733.4630.3730.4026,465,555
8/24/201532.6633.5432.1532.6420,428,093
8/21/201533.7633.9532.9233.0011,659,811
8/20/201534.0034.4433.7533.807,130,690
8/19/201533.4934.2833.3334.1810,515,599
8/18/201533.2333.6233.0433.606,873,931
8/17/201532.9533.6832.9233.415,618,665
8/14/201532.5933.1632.4833.084,358,244
8/13/201532.5232.8932.1732.755,347,626
8/12/201531.8432.7931.8132.699,580,950
8/11/201532.2332.5431.9432.096,390,271
8/10/201532.4532.5831.9632.185,871,351
8/7/201531.9132.6531.8132.447,886,821
8/6/201531.7832.0431.2631.998,024,973
8/5/201531.9132.1931.7131.735,449,999
8/4/201532.4632.5331.7131.757,201,274
8/3/201532.0732.5832.0532.457,933,362
7/31/201531.9532.4831.8832.098,661,638
7/30/201531.1231.7831.1231.659,999,678
7/29/201531.4331.7430.6531.1412,841,203
7/28/201530.8531.3730.7831.0015,265,382
7/27/201530.9031.3330.6330.6311,910,035
7/24/201531.2431.4730.9030.9111,874,852
7/23/201532.6532.6631.0831.2417,093,351
7/22/201532.7933.0032.7032.7810,607,305
7/21/201533.3133.3632.7732.7810,944,361
7/20/201533.4433.4433.0933.394,751,357
7/17/201533.5933.7933.2633.498,497,541
7/16/201532.8533.7032.8533.598,909,703
7/15/201532.7532.8832.5132.852,760,016
7/14/201532.7832.9532.5532.775,996,230
7/13/201532.8632.9432.4532.7012,455,359
7/10/201532.5032.9032.4032.757,911,026
7/9/201532.6732.8532.3632.508,915,364
7/8/201532.5732.8932.4032.606,312,679
7/7/201532.0932.9032.0832.777,060,293
7/6/201531.9532.2131.6331.944,672,378
7/2/201531.9432.3331.8732.055,545,808
7/1/201531.5131.7431.4431.734,725,160
6/30/201531.9532.1231.2831.427,108,098
6/29/201532.0832.4231.7931.804,868,190
6/26/201532.0832.2231.7332.116,203,632
6/25/201532.7632.7632.0332.036,473,733
6/24/201532.8032.9432.6832.789,212,983
6/23/201533.2633.3432.7732.804,739,122
6/22/201533.6833.7433.1833.406,092,723
6/19/201534.1334.2433.5033.539,187,222
6/18/201534.2134.5334.1934.267,200,205
6/17/201534.0034.3133.8034.183,781,416
6/16/201533.7634.0933.5934.003,824,010
6/15/201533.7433.9933.6033.8111,695,132
6/12/201534.0934.3133.8733.904,317,344
6/11/201534.3934.4234.0534.255,961,908
6/10/201534.0534.2933.8534.1810,598,955
6/9/201533.0533.2932.9333.116,235,247
6/8/201533.5233.5333.0433.115,518,873
6/5/201533.3533.5333.0833.436,446,167
6/4/201533.3134.0333.2733.596,137,740
6/3/201533.7833.8433.3233.427,582,652
6/2/201533.7733.9033.3233.735,356,677
6/1/201534.0134.2233.7633.995,153,000
5/29/201533.9934.0233.5833.835,831,062
5/28/201533.9534.0933.7033.954,866,448
5/27/201533.9034.1033.8433.954,382,769
5/26/201534.3634.3833.6033.895,360,274
5/22/201534.3534.5534.1534.403,515,032
5/21/201534.3534.6334.2434.463,902,586
5/20/201534.6034.6934.2634.336,592,624
5/19/201534.2834.7534.2034.624,895,041
5/18/201534.3634.5834.2034.494,534,448
5/15/201533.6934.7233.4834.5010,690,784
5/14/201533.1933.5733.1833.545,125,253
5/13/201533.3933.6232.9533.094,512,243
5/12/201533.2933.7732.9533.655,837,923
5/11/201533.8534.1633.2533.386,456,598
5/8/201534.2334.5333.7533.935,698,505
5/7/201533.4934.0233.4433.836,089,674
5/6/201534.0934.1633.1533.447,090,157
5/5/201534.6534.8633.8334.025,815,624
5/4/201534.1134.9833.9234.818,522,548
5/1/201534.0634.2233.7034.124,652,414
4/30/201533.8134.0433.3934.028,962,654
4/29/201533.4933.9733.1633.826,279,149
4/28/201533.2233.7633.1233.725,970,246
4/27/201534.1034.1733.1533.377,503,348
4/24/201533.1034.3533.0634.068,896,494
4/23/201533.1233.3332.9533.096,611,602
4/22/201533.3033.4133.0033.114,660,760
4/21/201533.6633.9432.9933.115,409,979
4/20/201533.1434.0333.0833.665,495,692
4/17/201533.2133.5032.8132.996,315,539
4/16/201533.5133.5233.0533.395,686,038
4/15/201533.5534.0233.5233.676,227,659
4/14/201533.2433.5133.1033.464,408,322
4/13/201533.2833.4233.0733.135,349,638
4/10/201533.5133.6933.2833.385,221,672
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!