$33.83 -0.12 (%) Exelon Corp - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXC historical data

Date Open High Low Close Volume
5/29/201533.9934.0233.5833.835,831,062
5/28/201533.9534.0933.7033.954,866,448
5/27/201533.9034.1033.8433.954,382,769
5/26/201534.3634.3833.6033.895,360,274
5/22/201534.3534.5534.1534.403,515,032
5/21/201534.3534.6334.2434.463,902,586
5/20/201534.6034.6934.2634.336,592,624
5/19/201534.2834.7534.2034.624,895,041
5/18/201534.3634.5834.2034.494,534,448
5/15/201533.6934.7233.4834.5010,690,784
5/14/201533.1933.5733.1833.545,125,253
5/13/201533.3933.6232.9533.094,512,243
5/12/201533.2933.7732.9533.655,837,923
5/11/201533.8534.1633.2533.386,456,598
5/8/201534.2334.5333.7533.935,698,505
5/7/201533.4934.0233.4433.836,089,674
5/6/201534.0934.1633.1533.447,090,157
5/5/201534.6534.8633.8334.025,815,624
5/4/201534.1134.9833.9234.818,522,548
5/1/201534.0634.2233.7034.124,652,414
4/30/201533.8134.0433.3934.028,962,654
4/29/201533.4933.9733.1633.826,279,149
4/28/201533.2233.7633.1233.725,970,246
4/27/201534.1034.1733.1533.377,503,348
4/24/201533.1034.3533.0634.068,896,494
4/23/201533.1233.3332.9533.096,611,602
4/22/201533.3033.4133.0033.114,660,760
4/21/201533.6633.9432.9933.115,409,979
4/20/201533.1434.0333.0833.665,495,692
4/17/201533.2133.5032.8132.996,315,539
4/16/201533.5133.5233.0533.395,686,038
4/15/201533.5534.0233.5233.676,227,659
4/14/201533.2433.5133.1033.464,408,322
4/13/201533.2833.4233.0733.135,349,638
4/10/201533.5133.6933.2833.385,221,672
4/9/201533.3433.5533.1033.454,553,761
4/8/201533.7733.7833.3433.406,111,950
4/7/201533.8134.0033.7333.804,823,640
4/6/201533.4734.0833.3733.834,219,849
4/2/201532.8833.5832.8833.387,314,657
4/1/201532.6233.0532.3032.8515,764,188
3/31/201533.3233.7233.0933.6115,554,273
3/30/201532.5033.7332.4433.5710,019,332
3/27/201532.6632.8832.3632.435,915,751
3/26/201532.7532.9632.4032.526,625,570
3/25/201533.2333.4132.7532.846,295,061
3/24/201533.2933.5232.9033.215,804,328
3/23/201533.2533.6733.2133.366,028,433
3/20/201533.4333.8233.1733.2013,007,859
3/19/201533.5834.0233.0733.256,306,509
3/18/201532.8734.0032.7433.727,968,320
3/17/201532.6433.2832.4232.935,904,264
3/16/201532.5633.0832.5632.694,362,976
3/13/201532.6032.6031.8532.396,460,437
3/12/201532.0432.9932.0432.697,057,261
3/11/201532.2732.3931.7131.837,506,746
3/10/201532.1332.6131.9332.137,370,839
3/9/201532.3332.4531.7732.105,834,439
3/6/201532.5032.6232.1232.279,210,168
3/5/201533.3033.3032.8032.977,615,509
3/4/201533.1533.1532.5532.626,757,050
3/3/201532.9733.1432.6033.029,019,083
3/2/201533.8633.9232.7832.836,958,463
2/27/201533.9034.0533.6933.925,259,177
2/26/201534.6234.6233.4933.968,003,384
2/25/201534.7334.9234.4434.498,408,945
2/24/201533.7834.9633.6734.798,546,902
2/23/201533.4633.7833.3333.787,384,746
2/20/201533.4433.5533.1033.396,656,605
2/19/201533.9934.0133.2333.425,242,653
2/18/201533.1034.0233.0133.907,284,925
2/17/201533.4333.5832.9133.0910,842,373
2/13/201532.7334.0132.6133.5115,086,784
2/12/201534.3234.6233.9034.4410,372,823
2/11/201534.5034.5434.1134.267,057,152
2/10/201534.4535.1034.2835.009,576,785
2/9/201534.9835.0734.3334.487,266,072
2/6/201536.3636.4434.7135.009,248,215
2/5/201536.3336.9236.0536.605,572,395
2/4/201536.7836.8036.0436.196,137,143
2/3/201536.1036.9935.9536.938,529,580
2/2/201536.0036.4235.7136.057,152,786
1/30/201536.7237.0036.0136.046,645,071
1/29/201537.0037.2536.5337.034,336,795
1/28/201537.3837.7736.9737.003,891,089
1/27/201537.2537.7037.2437.413,790,877
1/26/201537.2637.4236.9537.344,241,286
1/23/201537.3737.6537.3237.373,209,018
1/22/201538.2238.2537.0037.256,754,010
1/21/201537.1738.0236.8937.996,153,902
1/20/201537.5037.5836.7937.256,483,365
1/16/201537.2037.5437.1837.386,242,398
1/15/201537.1937.3936.8837.277,523,011
1/14/201536.2936.9836.2436.925,926,862
1/13/201536.9037.2336.3336.515,461,049
1/12/201536.7736.9136.2036.635,081,840
1/9/201536.9237.0036.2736.494,250,211
1/8/201536.4337.1436.2736.555,369,338
1/7/201536.3436.5536.0836.277,522,080
1/6/201536.6237.1336.1736.227,603,966
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center