$33.33 +0.28 (%) Exelon Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 11:00 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXC historical data

Date Open High Low Close Volume
12/6/201633.5933.6432.9733.055,639,378
12/5/201633.0033.3932.7433.326,736,401
12/2/201632.7233.4132.6733.017,811,789
12/1/201632.3232.6731.7732.178,699,486
11/30/201633.1333.2632.5132.518,384,126
11/29/201633.2533.7333.2433.666,590,174
11/28/201632.7433.6632.7133.396,831,106
11/25/201632.4232.8732.3932.581,779,125
11/23/201632.0532.4332.0032.314,333,652
11/22/201632.4332.8132.1732.467,001,802
11/21/201631.8632.4831.8632.485,358,349
11/18/201631.8232.2131.5631.736,027,551
11/17/201631.4331.8031.4331.494,103,916
11/16/201632.1132.1831.1731.605,090,677
11/15/201630.9332.1630.9332.0712,255,857
11/14/201629.9030.9129.8430.7712,622,409
11/11/201630.2530.6129.8230.009,987,675
11/10/201631.6531.6629.9630.1916,608,244
11/9/201632.9632.9632.0132.079,113,328
11/8/201633.2933.8232.3933.664,298,803
11/7/201632.9833.4332.7733.424,440,616
11/4/201632.8933.1432.6632.693,392,769
11/3/201632.6732.9832.5132.783,262,688
11/2/201633.1633.1932.4132.705,310,738
11/1/201634.0234.0633.1133.265,438,596
10/31/201633.3434.1333.3434.077,058,021
10/28/201633.2933.4533.0133.235,195,611
10/27/201633.3633.5532.7533.274,955,953
10/26/201633.0033.4932.6733.265,789,519
10/25/201632.5032.9832.4432.904,430,509
10/24/201632.6232.7532.3032.653,727,665
10/21/201632.6432.8532.3932.503,905,431
10/20/201632.9433.0232.6632.843,584,916
10/19/201633.0133.1032.7432.883,761,266
10/18/201633.0533.2732.5533.093,726,268
10/17/201632.8033.0132.7032.753,133,948
10/14/201632.8333.1932.6832.704,521,006
10/13/201632.4733.2532.4332.856,366,649
10/12/201632.2132.5532.1432.514,362,338
10/11/201632.4232.5532.1032.154,751,385
10/10/201632.3932.5832.2132.502,473,484
10/7/201632.3332.6332.1732.184,578,610
10/6/201632.0232.2131.7732.063,880,767
10/5/201631.9332.3431.7532.137,851,680
10/4/201632.7032.7131.6831.865,729,058
10/3/201633.2533.2532.5732.775,005,935
9/30/201633.4933.6533.0133.295,529,887
9/29/201633.9233.9233.1933.295,315,208
9/28/201634.2434.3333.6734.014,405,793
9/27/201634.8334.9734.1234.184,765,713
9/26/201634.7834.9634.6134.823,545,719
9/23/201635.1735.2234.7734.803,946,652
9/22/201634.9735.2734.8435.224,484,009
9/21/201634.0634.8634.0134.855,209,309
9/20/201634.2534.4233.8433.916,034,775
9/19/201633.8834.2133.8834.162,903,255
9/16/201633.6033.9633.3733.837,247,794
9/15/201633.0433.7433.0233.655,018,787
9/14/201633.1333.4632.9033.125,006,427
9/13/201633.4933.5632.8633.055,951,568
9/12/201633.3533.7733.3133.636,809,089
9/9/201634.5234.5533.3933.405,267,154
9/8/201634.4934.9934.4634.843,388,028
9/7/201634.4134.6634.3034.562,937,237
9/6/201634.2734.4534.2234.453,509,111
9/2/201633.7834.2133.7234.073,300,076
9/1/201633.9134.0233.7433.814,717,413
8/31/201633.7934.0233.6134.003,947,480
8/30/201633.9834.1033.6933.813,169,381
8/29/201634.0534.2033.8834.053,441,506
8/26/201634.5634.8433.8833.903,669,707
8/25/201634.7234.7334.4634.512,706,981
8/24/201634.5434.7934.4534.713,634,883
8/23/201634.5434.8434.5434.594,157,019
8/22/201634.4934.5434.2634.432,267,346
8/19/201634.6334.6534.1434.374,797,401
8/18/201634.4634.8134.3334.716,161,599
8/17/201634.1934.6633.7834.586,249,005
8/16/201634.4934.6034.2234.235,527,415
8/15/201634.9035.0834.6234.634,053,343
8/12/201635.1035.4734.9234.948,397,639
8/11/201635.2135.4234.6034.8110,155,503
8/10/201635.9936.1035.1335.537,980,057
8/9/201636.4136.4835.8335.854,428,260
8/8/201636.2836.3235.9836.115,399,371
8/5/201636.3036.4036.0336.145,256,291
8/4/201636.5636.8136.2536.334,137,896
8/3/201636.8236.9236.4336.574,390,245
8/2/201637.2437.3036.7236.785,497,832
8/1/201637.2037.7037.0837.466,176,351
7/29/201636.8237.4036.7037.284,709,518
7/28/201636.5636.9436.4336.863,151,879
7/27/201636.8637.0236.2736.594,032,275
7/26/201637.5037.5537.0037.092,768,699
7/25/201637.3337.5037.1837.504,605,158
7/22/201636.6037.4636.5937.415,397,343
7/21/201636.3036.5136.2536.465,197,638
7/20/201636.5536.6036.2436.253,166,486
7/19/201636.5636.6536.4036.582,813,852
7/18/201636.4936.8536.3836.674,696,927
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center