$32.43 -0.09 (%) Exelon Corp - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXC historical data

Date Open High Low Close Volume
3/27/201532.6632.8832.3632.435,915,751
3/26/201532.7532.9632.4032.526,625,570
3/25/201533.2333.4132.7532.846,295,061
3/24/201533.2933.5232.9033.215,804,328
3/23/201533.2533.6733.2133.366,028,433
3/20/201533.4333.8233.1733.2013,007,859
3/19/201533.5834.0233.0733.256,306,509
3/18/201532.8734.0032.7433.727,968,320
3/17/201532.6433.2832.4232.935,904,264
3/16/201532.5633.0832.5632.694,362,976
3/13/201532.6032.6031.8532.396,460,437
3/12/201532.0432.9932.0432.697,057,261
3/11/201532.2732.3931.7131.837,506,746
3/10/201532.1332.6131.9332.137,370,839
3/9/201532.3332.4531.7732.105,834,439
3/6/201532.5032.6232.1232.279,210,168
3/5/201533.3033.3032.8032.977,615,509
3/4/201533.1533.1532.5532.626,757,050
3/3/201532.9733.1432.6033.029,019,083
3/2/201533.8633.9232.7832.836,958,463
2/27/201533.9034.0533.6933.925,259,177
2/26/201534.6234.6233.4933.968,003,384
2/25/201534.7334.9234.4434.498,408,945
2/24/201533.7834.9633.6734.798,546,902
2/23/201533.4633.7833.3333.787,384,746
2/20/201533.4433.5533.1033.396,656,605
2/19/201533.9934.0133.2333.425,242,653
2/18/201533.1034.0233.0133.907,284,925
2/17/201533.4333.5832.9133.0910,842,373
2/13/201532.7334.0132.6133.5115,086,784
2/12/201534.3234.6233.9034.4410,372,823
2/11/201534.5034.5434.1134.267,057,152
2/10/201534.4535.1034.2835.009,576,785
2/9/201534.9835.0734.3334.487,266,072
2/6/201536.3636.4434.7135.009,248,215
2/5/201536.3336.9236.0536.605,572,395
2/4/201536.7836.8036.0436.196,137,143
2/3/201536.1036.9935.9536.938,529,580
2/2/201536.0036.4235.7136.057,152,786
1/30/201536.7237.0036.0136.046,645,071
1/29/201537.0037.2536.5337.034,336,795
1/28/201537.3837.7736.9737.003,891,089
1/27/201537.2537.7037.2437.413,790,877
1/26/201537.2637.4236.9537.344,241,286
1/23/201537.3737.6537.3237.373,209,018
1/22/201538.2238.2537.0037.256,754,010
1/21/201537.1738.0236.8937.996,153,902
1/20/201537.5037.5836.7937.256,483,365
1/16/201537.2037.5437.1837.386,242,398
1/15/201537.1937.3936.8837.277,523,011
1/14/201536.2936.9836.2436.925,926,862
1/13/201536.9037.2336.3336.515,461,049
1/12/201536.7736.9136.2036.635,081,840
1/9/201536.9237.0036.2736.494,250,211
1/8/201536.4337.1436.2736.555,369,338
1/7/201536.3436.5536.0836.277,522,080
1/6/201536.6237.1336.1736.227,603,966
1/5/201537.3037.5636.2136.508,801,390
1/2/201537.0837.6537.1237.574,975,986
12/31/201438.1338.2537.0137.085,585,569
12/30/201438.5338.7037.8738.105,195,872
12/29/201438.1938.9338.1738.636,681,541
12/26/201437.8938.6537.7838.215,896,684
12/24/201437.2538.2537.2537.854,674,567
12/23/201437.1437.5736.9737.243,387,664
12/22/201437.2237.4536.5637.017,505,378
12/19/201437.5437.9037.1737.6111,473,311
12/18/201436.7037.5336.4937.537,032,972
12/17/201435.6336.9035.6036.586,012,883
12/16/201435.4836.2335.2335.484,986,891
12/15/201436.1136.1835.3335.515,024,380
12/12/201436.0536.4635.8035.924,831,994
12/11/201435.9836.7035.9436.276,106,107
12/10/201436.4136.7935.9335.946,630,274
12/9/201435.8036.5835.7536.367,085,554
12/8/201435.7235.9435.4435.836,076,508
12/5/201435.2735.6935.0935.595,929,838
12/4/201436.2836.5835.5635.697,208,038
12/3/201436.6936.8535.8136.226,846,376
12/2/201436.2436.8336.0736.707,609,825
12/1/201435.9436.5535.6836.246,538,340
11/28/201435.6536.2035.4936.171,879,648
11/26/201435.3435.7235.3035.693,625,086
11/25/201435.3035.3534.6935.187,272,961
11/24/201436.1436.2535.2035.256,313,471
11/21/201436.2936.3835.8436.256,310,920
11/20/201436.0236.0835.7835.944,463,663
11/19/201435.6836.0735.4136.055,864,162
11/18/201435.8236.1435.6735.794,759,412
11/17/201435.3435.8735.2535.715,903,489
11/14/201435.2135.5535.1835.416,540,709
11/13/201436.1236.3835.2135.367,854,982
11/12/201437.0037.0035.8535.939,901,037
11/11/201437.6337.8937.4337.554,317,523
11/10/201437.7037.7537.1137.606,093,785
11/7/201437.4837.9037.3837.777,367,813
11/6/201437.4537.6737.0337.449,413,313
11/5/201436.7737.7036.5437.529,276,079
11/4/201436.3436.6036.0236.475,560,868
11/3/201436.5536.8436.1836.405,616,984
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center