$34.33 +0.16 (%) Exelon Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXC historical data

Date Open High Low Close Volume
5/27/201634.2134.3634.0734.333,248,998
5/26/201633.9134.3033.8234.173,545,972
5/25/201633.6634.0333.2733.887,127,880
5/24/201633.7133.9933.7033.995,451,942
5/23/201634.3234.3933.7033.734,264,248
5/20/201634.2834.3133.9834.273,774,955
5/19/201633.6034.2633.5534.184,812,302
5/18/201634.2034.3233.6633.856,343,835
5/17/201634.7234.8334.1434.344,522,121
5/16/201634.8435.0234.5334.724,656,131
5/13/201635.3635.3934.7934.943,297,793
5/12/201635.3335.5834.9735.464,991,837
5/11/201634.9035.4134.7935.344,083,975
5/10/201635.3235.4135.0435.205,166,684
5/9/201635.6835.7835.2035.254,962,886
5/6/201635.1735.9535.1535.685,875,972
5/5/201635.1935.8135.1435.386,663,407
5/4/201634.7635.5134.7535.265,857,851
5/3/201635.0135.1934.5534.786,374,347
5/2/201635.2635.3834.8235.093,817,106
4/29/201634.8935.1934.6035.095,352,291
4/28/201635.0335.5234.8935.164,237,930
4/27/201634.7235.6034.6935.355,209,999
4/26/201634.3134.7334.2334.625,578,760
4/25/201633.8934.2333.7534.174,263,729
4/22/201633.5734.1633.5334.094,671,317
4/21/201633.7533.8333.1833.365,733,710
4/20/201634.8034.9033.7533.834,683,810
4/19/201634.5934.9734.4234.806,451,740
4/18/201634.1634.5333.8734.435,019,978
4/15/201634.9434.9434.3634.3710,508,687
4/14/201634.7635.1234.7134.943,804,283
4/13/201635.0935.0934.6134.763,613,869
4/12/201634.5235.1334.4235.086,072,337
4/11/201634.7235.0534.4934.543,712,097
4/8/201634.5735.0434.5734.704,890,247
4/7/201634.3134.6034.2334.354,498,712
4/6/201634.5034.6134.0934.318,075,909
4/5/201635.3335.3434.5534.606,123,967
4/4/201635.6935.7735.4035.514,469,026
4/1/201635.7435.9535.3535.667,634,548
3/31/201635.5435.9535.5435.867,228,537
3/30/201635.7535.7635.4135.434,239,906
3/29/201635.2435.7734.8535.697,564,316
3/28/201635.2735.4934.9535.164,532,635
3/24/201634.7235.3634.3535.316,011,640
3/23/201634.9835.5034.5134.7211,565,310
3/22/201634.8535.2034.6335.003,895,816
3/21/201634.7535.0834.6734.885,840,400
3/18/201634.9835.1134.6634.8410,125,264
3/17/201634.8635.0034.5534.915,451,458
3/16/201634.3934.8534.0434.784,999,897
3/15/201634.5134.7534.2734.505,020,860
3/14/201634.6734.8734.4934.654,753,128
3/11/201634.9334.9834.4434.735,709,869
3/10/201634.2534.8534.1134.737,670,843
3/9/201634.0734.3633.9534.177,158,600
3/8/201633.9034.3233.3934.238,925,782
3/7/201633.4834.0533.3033.926,904,563
3/4/201632.8633.6332.7233.368,438,621
3/3/201632.3733.1032.0233.089,165,415
3/2/201631.6132.3530.8732.327,379,153
3/1/201631.7731.9631.2131.779,942,295
2/29/201631.7332.1431.4531.499,706,277
2/26/201631.8632.1431.1631.7312,901,075
2/25/201631.7431.9831.5631.986,092,633
2/24/201631.2031.8531.0831.758,638,989
2/23/201631.0931.6231.0031.198,711,331
2/22/201631.4931.7331.2231.696,908,504
2/19/201631.3231.3630.9431.247,164,042
2/18/201631.1031.6431.0631.457,687,226
2/17/201631.1331.2830.7431.097,477,447
2/16/201630.7931.1430.4531.029,254,144
2/12/201630.3030.6229.9830.468,523,670
2/11/201630.7831.0830.0030.319,973,364
2/10/201631.0031.4230.5531.1211,043,013
2/9/201632.1132.4031.7731.949,553,501
2/8/201632.7633.1232.1132.3610,060,630
2/5/201632.4632.9532.0432.9010,945,447
2/4/201631.6632.4231.6132.2514,215,689
2/3/201630.2431.7330.1531.6115,097,412
2/2/201629.7030.1629.4130.149,865,566
2/1/201629.4030.1129.2630.009,496,263
1/29/201629.0029.6728.9629.5711,951,169
1/28/201628.0628.9427.8528.716,801,609
1/27/201627.9728.4227.6428.056,107,432
1/26/201627.2428.0027.2227.846,930,176
1/25/201628.0028.1027.1427.168,437,051
1/22/201627.5128.0927.4628.037,102,640
1/21/201626.8827.5326.5827.429,040,401
1/20/201627.4127.4526.2626.7810,755,055
1/19/201627.6327.9327.4727.648,888,294
1/15/201627.3627.9726.9627.4610,234,455
1/14/201627.5328.1027.1827.919,442,114
1/13/201627.9628.1627.3527.548,058,348
1/12/201628.1828.1827.5727.946,827,673
1/11/201627.9528.3627.8228.068,189,794
1/8/201627.9027.9827.4527.827,965,873
1/7/201627.8228.1927.6727.845,509,685
1/6/201627.8928.2827.7628.196,714,469
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center