$36.25 +0.31 (%) Exelon Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXC historical data

Date Open High Low Close Volume
11/21/201436.2936.3835.8436.256,310,920
11/20/201436.0236.0835.7835.944,463,663
11/19/201435.6836.0735.4136.055,864,162
11/18/201435.8236.1435.6735.794,759,412
11/17/201435.3435.8735.2535.715,903,489
11/14/201435.2135.5535.1835.416,540,709
11/13/201436.1236.3835.2135.367,854,982
11/12/201437.0037.0035.8535.939,901,037
11/11/201437.6337.8937.4337.554,317,523
11/10/201437.7037.7537.1137.606,093,785
11/7/201437.4837.9037.3837.777,367,813
11/6/201437.4537.6737.0337.449,413,313
11/5/201436.7737.7036.5437.529,276,079
11/4/201436.3436.6036.0236.475,560,868
11/3/201436.5536.8436.1836.405,616,984
10/31/201436.8936.8936.2036.596,733,386
10/30/201435.5036.7935.4636.707,745,380
10/29/201435.8135.9534.8735.286,396,726
10/28/201435.3335.7435.1235.745,821,592
10/27/201435.5635.8935.0335.205,317,288
10/24/201434.9935.9834.9235.736,678,741
10/23/201435.0435.3134.8434.885,655,531
10/22/201434.8335.4034.8034.886,219,075
10/21/201435.2035.3534.6735.005,633,700
10/20/201434.3535.0134.3334.994,413,022
10/17/201434.3434.7633.9434.386,156,787
10/16/201433.4434.4533.0734.098,453,651
10/15/201434.8235.0133.3033.9312,154,146
10/14/201434.1834.8934.0634.649,050,774
10/13/201434.8935.1534.0934.118,496,797
10/10/201434.9635.3834.7834.8310,466,641
10/9/201435.8535.9834.7834.808,928,818
10/8/201434.8835.8634.8135.837,996,049
10/7/201434.7035.4234.5934.765,998,956
10/6/201434.9835.0434.6134.792,690,409
10/3/201434.7934.9134.3534.883,679,303
10/2/201434.4734.9734.4034.736,402,390
10/1/201434.1935.3534.1734.579,393,880
9/30/201434.2834.5834.0134.096,897,747
9/29/201433.5434.1733.4034.115,267,273
9/26/201433.6933.7933.3833.703,452,019
9/25/201433.9134.0433.6033.604,063,305
9/24/201434.1534.1733.8433.917,235,091
9/23/201434.2134.3933.9534.126,179,133
9/22/201434.2434.9134.0834.298,712,167
9/19/201433.8334.4233.8134.419,055,148
9/18/201433.6334.0033.6133.785,933,063
9/17/201433.8934.0033.5633.685,923,191
9/16/201433.2133.8933.0933.824,809,034
9/15/201432.9033.3932.9033.234,612,261
9/12/201433.0933.1632.5832.865,160,166
9/11/201433.0733.5033.0433.254,269,210
9/10/201433.1433.1532.5933.045,686,894
9/9/201433.3033.3033.0133.124,414,945
9/8/201433.8133.9533.3233.443,519,862
9/5/201433.4833.8933.3833.816,093,163
9/4/201433.1333.5533.0533.558,163,165
9/3/201433.0333.3532.9833.264,442,345
9/2/201433.4333.4632.6032.836,541,801
8/29/201433.0433.4232.9833.423,622,189
8/28/201432.6233.1732.5033.004,007,090
8/27/201432.3432.7832.3432.774,544,604
8/26/201432.8533.0432.2832.314,106,382
8/25/201432.4632.9232.3632.834,532,233
8/22/201432.1932.6232.1832.395,511,159
8/21/201431.9332.4931.9332.255,913,018
8/20/201431.9832.0231.8531.992,562,604
8/19/201431.9132.0031.6831.964,918,532
8/18/201431.9332.1131.7331.824,037,386
8/15/201431.8532.2031.6431.805,611,261
8/14/201431.5531.9231.5031.833,248,951
8/13/201431.5831.7231.3331.453,471,904
8/12/201432.0632.1631.8031.874,970,709
8/11/201432.1832.3332.0132.114,956,144
8/8/201431.6032.1531.5632.125,967,958
8/7/201431.2631.8031.2131.567,241,825
8/6/201431.0431.2530.7331.1811,411,071
8/5/201431.2831.5631.0431.136,683,861
8/4/201431.5231.5330.6631.3610,079,611
8/1/201431.1432.0831.1031.549,734,264
7/31/201430.9331.4930.8031.089,238,238
7/30/201431.6331.6630.8631.017,976,802
7/29/201431.9432.0531.4331.476,294,252
7/28/201431.4132.1331.3831.955,683,366
7/25/201431.7331.9931.3831.453,689,022
7/24/201431.3631.9431.2731.816,165,133
7/23/201431.8431.9731.6831.764,568,737
7/22/201432.2532.3031.7631.788,779,447
7/21/201432.2432.3231.8532.238,363,446
7/18/201432.1832.3531.8732.0910,140,043
7/17/201432.8333.1031.9531.9510,091,273
7/16/201432.8932.9532.6332.948,855,119
7/15/201432.9033.0632.7132.859,073,161
7/14/201433.9533.9532.8632.8910,240,208
7/11/201434.1634.3733.7233.789,178,267
7/10/201434.1534.4734.1534.367,476,386
7/9/201434.3734.4834.1534.267,582,450
7/8/201434.4834.5234.2134.327,228,978
7/7/201434.0634.5134.0334.3610,563,147
7/3/201434.3734.3733.8033.978,016,346
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center