Exelon Corp $36.24

up +0.24


16/4/2014 06:40 PM  |  NYSE : EXC  
Industries : Utilities / Diversified Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXC historical data

Date Open High Low Close Volume
4/16/201435.9136.2535.7736.243,607,050
4/15/201435.4436.0035.3936.007,257,860
4/14/201435.1535.3335.0635.297,474,300
4/11/201435.0435.3234.9935.166,017,670
4/10/201435.3535.6534.9635.096,041,860
4/9/201435.5835.7534.8535.2910,072,800
4/8/201434.5235.5534.3435.5411,129,000
4/7/201434.4535.0334.4534.698,272,740
4/4/201433.8334.8833.7834.4712,336,800
4/3/201433.5733.8733.4033.785,372,910
4/2/201433.5033.7633.2333.517,751,640
4/1/201433.6033.6733.1133.494,373,980
3/31/201433.4033.9433.3233.567,783,300
3/28/201432.7633.3332.6333.297,200,760
3/27/201432.4632.9132.1532.826,203,770
3/26/201432.9333.0032.0632.4410,412,000
3/25/201432.9133.0432.4732.936,488,480
3/24/201432.5632.9732.5232.939,380,260
3/21/201432.6032.8731.9332.5514,184,900
3/20/201430.9331.4430.5831.377,417,700
3/19/201431.1931.5330.9031.068,728,500
3/18/201431.0931.2630.9131.154,165,340
3/17/201430.7331.0630.5231.025,664,280
3/14/201430.4330.8730.3430.645,138,040
3/13/201430.1730.6830.1530.514,760,380
3/12/201429.7530.1929.6830.183,311,800
3/11/201430.1430.1429.6829.843,017,000
3/10/201429.8129.9629.6029.884,319,140
3/7/201429.6829.8329.1429.828,027,870
3/6/201430.2030.3929.6129.817,124,690
3/5/201430.4130.5030.1930.283,923,230
3/4/201430.2730.5030.0330.405,405,790
3/3/201430.2430.3430.0230.033,731,140
2/28/201430.2930.5830.2530.414,558,960
2/27/201430.3630.4829.9630.176,059,670
2/26/201430.4430.6530.3430.423,632,200
2/25/201430.3630.7430.1930.365,712,030
2/24/201430.4230.9530.3730.3910,331,900
2/21/201430.2630.7130.1030.428,391,760
2/20/201429.9430.2829.7330.236,189,210
2/19/201429.9630.3329.7529.967,017,700
2/18/201429.7630.1829.6430.058,592,490
2/14/201429.3429.8029.2629.747,361,990
2/13/201428.8829.5928.8529.409,758,900
2/12/201429.1629.1728.7928.945,453,860
2/11/201429.3329.6229.1429.477,617,930
2/10/201429.3529.5529.2329.407,130,170
2/7/201429.7029.7029.0829.449,390,550
2/6/201428.8129.8828.8129.4913,763,400
2/5/201428.7729.0828.5728.869,930,750
2/4/201429.2129.2528.8228.919,383,590
2/3/201429.1229.4028.7028.9714,383,300
1/31/201428.8029.3128.7829.0010,412,300
1/30/201428.3029.0828.2428.999,983,230
1/29/201428.0628.2627.9528.196,116,430
1/28/201428.3928.4227.9028.105,938,010
1/27/201428.4528.4528.0828.208,275,200
1/24/201428.2129.1628.2028.2713,805,800
1/23/201427.9828.4027.9228.328,749,470
1/22/201427.7028.1727.6628.137,712,250
1/21/201427.2727.7827.2427.777,407,300
1/17/201427.4827.5527.0627.204,560,880
1/16/201426.8727.4426.8127.415,249,990
1/15/201426.8927.0826.7226.774,731,040
1/14/201426.9927.2426.8526.895,425,450
1/13/201427.1427.1826.8826.984,403,120
1/10/201427.1627.5927.1027.175,593,010
1/9/201426.8827.1026.8027.035,646,410
1/8/201426.9927.0926.7626.875,820,160
1/7/201426.9727.0026.6926.937,045,520
1/6/201426.6126.8626.5526.797,421,560
1/3/201426.9026.9726.4526.6210,157,300
1/2/201427.4627.5827.1627.174,983,760
12/31/201327.5427.6827.2827.395,993,070
12/30/201327.1627.5527.1627.486,644,530
12/27/201327.2527.4527.1327.155,191,420
12/26/201327.3627.4527.1627.194,314,410
12/24/201327.0527.3527.0527.293,008,480
12/23/201327.3527.5627.0927.147,468,060
12/20/201327.2627.6927.0727.2615,042,000
12/19/201327.7527.7727.1227.228,953,960
12/18/201327.7127.9627.2427.938,901,440
12/17/201327.7627.8527.5927.736,961,010
12/16/201327.6928.0227.6927.787,439,440
12/13/201327.8728.0427.5327.705,259,440
12/12/201327.9228.1627.7627.906,389,740
12/11/201328.1328.2827.9228.018,752,970
12/10/201328.4728.4828.1028.208,036,910
12/9/201328.4328.5028.1228.477,622,490
12/6/201327.8828.4727.8028.4410,564,800
12/5/201327.6827.8127.1227.818,978,480
12/4/201327.3127.7527.2127.706,298,870
12/3/201326.7827.4226.7427.417,430,090
12/2/201326.9527.0926.6426.906,551,870
11/29/201326.9427.2226.8926.912,697,980
11/27/201326.9127.0526.8726.945,061,540
11/26/201327.2327.2326.9226.955,950,940
11/25/201327.3527.3727.0827.238,766,450
11/22/201327.6427.7427.3327.354,956,360
11/21/201327.6327.9327.5527.655,914,640
Trading Center