Exelon Corp $31.76

down -0.02


23/7/2014 02:40 PM  |  NYSE : EXC  
Industries : Utilities / Diversified Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXC historical data

Date Open High Low Close Volume
7/22/201432.2532.3031.7631.788,779,447
7/21/201432.2432.3231.8532.238,363,446
7/18/201432.1832.3531.8732.0910,140,043
7/17/201432.8333.1031.9531.9510,091,273
7/16/201432.8932.9532.6332.948,855,119
7/15/201432.9033.0632.7132.859,073,161
7/14/201433.9533.9532.8632.8910,240,208
7/11/201434.1634.3733.7233.789,178,267
7/10/201434.1534.4734.1534.367,476,386
7/9/201434.3734.4834.1534.267,582,450
7/8/201434.4834.5234.2134.327,228,978
7/7/201434.0634.5134.0334.3610,563,147
7/3/201434.3734.3733.8033.978,016,346
7/2/201435.5535.5934.3334.5911,109,836
7/1/201436.0836.2635.5535.707,031,451
6/30/201436.4536.7136.2536.486,269,621
6/27/201435.9636.3335.9636.294,781,446
6/26/201436.3136.4135.9836.116,052,284
6/25/201436.1536.3736.0236.225,481,598
6/24/201436.2136.3436.0936.217,616,701
6/23/201436.9537.0735.9536.287,060,169
6/20/201437.2037.2336.6436.767,978,068
6/19/201436.9437.2736.9037.178,169,875
6/18/201436.2436.9336.2436.859,111,937
6/17/201436.2336.5036.1536.2911,725,707
6/16/201435.9236.5035.8436.1116,125,632
6/13/201435.0835.8434.8735.7216,372,774
6/12/201435.0335.3434.8135.0744,407,688
6/11/201436.0936.9435.7235.7515,367,014
6/10/201437.1837.4037.0637.164,507,619
6/9/201437.2637.4537.0337.085,266,104
6/6/201437.5137.7337.3437.415,092,104
6/5/201437.1037.5637.0937.4611,936,133
6/4/201437.0837.2936.9037.275,338,844
6/3/201436.6337.2536.5037.197,580,520
6/2/201436.6236.7236.3236.605,888,573
5/30/201436.1236.8536.0636.838,227,167
5/29/201436.0936.6035.8936.0613,233,453
5/28/201435.1436.0835.1335.9911,226,498
5/27/201434.6735.9534.6635.3813,649,702
5/23/201434.0734.4334.0434.155,391,389
5/22/201433.8334.3733.7634.205,910,832
5/21/201433.9333.9633.5033.907,732,391
5/20/201433.9334.2133.7733.896,647,880
5/19/201434.3334.5133.9033.977,408,748
5/16/201434.5334.5934.2634.379,026,608
5/15/201434.8234.9234.5234.556,663,766
5/14/201435.4035.4934.7334.808,136,624
5/13/201435.5635.7635.3735.636,628,941
5/12/201436.2536.4035.3435.407,377,623
5/9/201436.4736.7236.1936.206,544,362
5/8/201436.6636.6936.1536.485,039,571
5/7/201435.9836.8435.9836.767,082,684
5/6/201436.5736.5935.9836.048,674,506
5/5/201435.7736.3835.6736.246,138,192
5/2/201435.9836.2935.3635.8410,117,056
5/1/201435.4536.2035.3635.9914,724,492
4/30/201434.2235.3634.2235.0322,499,087
4/29/201436.4436.5535.9836.187,561,487
4/28/201436.3136.6036.2336.514,933,832
4/25/201436.0136.3035.9036.265,107,106
4/24/201436.0436.2335.7036.015,935,549
4/23/201435.9936.4435.8335.904,688,955
4/22/201435.8936.1035.6535.894,297,278
4/21/201435.9936.4135.7635.944,116,134
4/17/201436.1236.3235.8036.066,481,440
4/16/201435.9136.2535.7736.243,607,052
4/15/201435.4436.0035.3936.007,257,857
4/14/201435.1535.3335.0635.297,474,303
4/11/201435.0435.3234.9935.166,017,669
4/10/201435.3535.6534.9635.096,041,860
4/9/201435.5835.7534.8535.2910,072,840
4/8/201434.5235.5534.3435.5411,129,026
4/7/201434.4535.0334.4534.698,272,738
4/4/201433.8334.8833.7834.4712,336,807
4/3/201433.5733.8733.4033.785,372,914
4/2/201433.5033.7633.2333.517,751,645
4/1/201433.6033.6733.1133.494,373,977
3/31/201433.4033.9433.3233.567,783,304
3/28/201432.7633.3332.6333.297,200,764
3/27/201432.4632.9132.1532.826,203,770
3/26/201432.9333.0032.0632.4410,412,048
3/25/201432.9133.0432.4732.936,488,479
3/24/201432.5632.9732.5232.939,380,261
3/21/201432.6032.8731.9332.5514,184,870
3/20/201430.9331.4430.5831.377,417,698
3/19/201431.1931.5330.9031.068,728,501
3/18/201431.0931.2630.9131.154,165,336
3/17/201430.7331.0630.5231.025,664,281
3/14/201430.4330.8730.3430.645,138,045
3/13/201430.1730.6830.1530.514,760,385
3/12/201429.7530.1929.6830.183,311,804
3/11/201430.1430.1429.6829.843,017,005
3/10/201429.8129.9629.6029.884,319,143
3/7/201429.6829.8329.1429.828,027,872
3/6/201430.2030.3929.6129.817,124,686
3/5/201430.4130.5030.1930.283,923,230
3/4/201430.2730.5030.0330.405,405,788
3/3/201430.2430.3430.0230.033,731,141
2/28/201430.2930.5830.2530.414,558,963
Trading Center