$37.35 -0.15 (%) Exelon Corp - New York Stock Exchange, Inc.

Jul. 26, 2016 | 10:35 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXC historical data

Date Open High Low Close Volume
7/25/201637.3337.5037.1837.504,605,158
7/22/201636.6037.4636.5937.415,397,343
7/21/201636.3036.5136.2536.465,197,638
7/20/201636.5536.6036.2436.253,166,486
7/19/201636.5636.6536.4036.582,813,852
7/18/201636.4936.8536.3836.674,696,927
7/15/201636.4736.6036.3236.493,234,730
7/14/201636.5436.6736.2736.395,638,435
7/13/201636.6036.7736.2736.755,767,452
7/12/201636.4036.6836.3136.436,281,773
7/11/201636.0636.4335.7736.404,174,922
7/8/201635.7536.1435.3736.114,925,255
7/7/201636.4536.5335.5835.704,205,707
7/6/201636.2236.6836.0036.635,411,747
7/5/201636.0536.3335.8836.214,415,922
7/1/201636.4536.4636.0536.414,525,993
6/30/201635.2136.3734.9236.368,834,899
6/29/201635.0035.2534.8035.127,386,937
6/28/201634.7234.8934.4034.886,935,602
6/27/201634.2734.7133.9334.597,964,402
6/24/201634.4535.0134.1734.399,643,208
6/23/201634.5634.9534.3834.954,466,180
6/22/201634.8434.8834.3934.433,011,527
6/21/201634.4734.9434.2334.763,565,047
6/20/201634.7434.8334.4234.444,645,719
6/17/201634.0834.6534.0034.657,031,862
6/16/201634.1834.4334.0334.213,648,229
6/15/201633.9134.5333.8434.196,146,714
6/14/201634.4034.4433.6133.857,535,282
6/13/201634.6734.8434.4034.403,840,635
6/10/201635.0535.2034.3334.606,099,278
6/9/201635.0435.2034.6035.144,182,036
6/8/201634.7735.0734.6935.052,616,889
6/7/201635.0835.1034.6134.722,934,578
6/6/201635.0535.2534.8235.023,349,204
6/3/201634.9335.3134.9134.966,505,392
6/2/201634.3034.7334.1934.724,468,631
6/1/201634.2834.4934.1934.414,429,807
5/31/201634.3434.4133.9634.276,070,201
5/27/201634.2134.3634.0734.333,248,998
5/26/201633.9134.3033.8234.173,545,972
5/25/201633.6634.0333.2733.887,127,880
5/24/201633.7133.9933.7033.995,451,942
5/23/201634.3234.3933.7033.734,264,248
5/20/201634.2834.3133.9834.273,774,955
5/19/201633.6034.2633.5534.184,812,302
5/18/201634.2034.3233.6633.856,343,835
5/17/201634.7234.8334.1434.344,522,121
5/16/201634.8435.0234.5334.724,656,131
5/13/201635.3635.3934.7934.943,297,793
5/12/201635.3335.5834.9735.464,991,837
5/11/201634.9035.4134.7935.344,083,975
5/10/201635.3235.4135.0435.205,166,684
5/9/201635.6835.7835.2035.254,962,886
5/6/201635.1735.9535.1535.685,875,972
5/5/201635.1935.8135.1435.386,663,407
5/4/201634.7635.5134.7535.265,857,851
5/3/201635.0135.1934.5534.786,374,347
5/2/201635.2635.3834.8235.093,817,106
4/29/201634.8935.1934.6035.095,352,291
4/28/201635.0335.5234.8935.164,237,930
4/27/201634.7235.6034.6935.355,209,999
4/26/201634.3134.7334.2334.625,578,760
4/25/201633.8934.2333.7534.174,263,729
4/22/201633.5734.1633.5334.094,671,317
4/21/201633.7533.8333.1833.365,733,710
4/20/201634.8034.9033.7533.834,683,810
4/19/201634.5934.9734.4234.806,451,740
4/18/201634.1634.5333.8734.435,019,978
4/15/201634.9434.9434.3634.3710,508,687
4/14/201634.7635.1234.7134.943,804,283
4/13/201635.0935.0934.6134.763,613,869
4/12/201634.5235.1334.4235.086,072,337
4/11/201634.7235.0534.4934.543,712,097
4/8/201634.5735.0434.5734.704,890,247
4/7/201634.3134.6034.2334.354,498,712
4/6/201634.5034.6134.0934.318,075,909
4/5/201635.3335.3434.5534.606,123,967
4/4/201635.6935.7735.4035.514,469,026
4/1/201635.7435.9535.3535.667,634,548
3/31/201635.5435.9535.5435.867,228,537
3/30/201635.7535.7635.4135.434,239,906
3/29/201635.2435.7734.8535.697,564,316
3/28/201635.2735.4934.9535.164,532,635
3/24/201634.7235.3634.3535.316,011,640
3/23/201634.9835.5034.5134.7211,565,310
3/22/201634.8535.2034.6335.003,895,816
3/21/201634.7535.0834.6734.885,840,400
3/18/201634.9835.1134.6634.8410,125,264
3/17/201634.8635.0034.5534.915,451,458
3/16/201634.3934.8534.0434.784,999,897
3/15/201634.5134.7534.2734.505,020,860
3/14/201634.6734.8734.4934.654,753,128
3/11/201634.9334.9834.4434.735,709,869
3/10/201634.2534.8534.1134.737,670,843
3/9/201634.0734.3633.9534.177,158,600
3/8/201633.9034.3233.3934.238,925,782
3/7/201633.4834.0533.3033.926,904,563
3/4/201632.8633.6332.7233.368,438,621
3/3/201632.3733.1032.0233.089,165,415
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center