EXELON $31.03

down -0.12


19/6/2013 12:19 PM  |  NYSE : EXC  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 31.03
Trade Time: Jun 19 12:20 PM Eastern Daylight Time
Change: -0.12 (-0.39 %)
Prev Close: 31.15
Open: 31.07
Bid: 31.02
Ask: 31.03
Get Trend Analysis Icon Get EXC Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: EXC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EXC1322F26 0.00 0.00 4.80 221 5.20 220 0 0
27.00 EXC1322F27 4.60 0.00 3.80 312 4.20 342 0 2
28.00 EXC1322F28 0.00 0.00 2.85 1527 3.20 1635 0 0
29.00 EXC1322F29 0.00 0.00 1.85 1637 2.10 1007 0 0
30.00 EXC1322F30 1.05 -0.10 1.00 1226 1.10 194 88 431
31.00 EXC1322F31 0.25 -0.05 0.20 3500 0.30 1299 3 456
32.00 EXC1322F32 0.05 0.00 0.00 0 0.05 2010 0 1,909
33.00 EXC1322F33 0.05 0.00 0.00 0 0.05 1342 0 2,909
34.00 EXC1322F34 0.03 0.00 0.00 0 0.05 1875 0 223
35.00 EXC1322F35 0.03 0.00 0.00 0 0.05 1782 0 6,123
36.00 EXC1322F36 0.02 0.00 0.00 0 0.05 1778 0 5,492
37.00 EXC1322F37 0.05 0.00 0.00 0 0.05 2010 0 2,129
38.00 EXC1322F38 0.05 0.00 0.00 0 0.05 2035 0 880
39.00 EXC1322F39 0.01 0.00 0.00 0 0.05 3499 0 580
40.00 EXC1322F40 0.05 0.00 0.00 0 0.05 3582 0 358
41.00 EXC1322F41 0.00 0.00 0.00 0 0.05 1938 0 0
42.00 EXC1322F42 0.00 0.00 0.00 0 0.05 1994 0 0
43.00 EXC1322F43 0.00 0.00 0.00 0 0.05 2206 0 0
44.00 EXC1322F44 0.02 0.00 0.00 0 0.05 2325 0 20

Put Options: EXC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EXC1322R26 0.00 0.00 0.00 0 0.05 697 0 0
27.00 EXC1322R27 0.00 0.00 0.00 0 0.05 781 0 0
28.00 EXC1322R28 0.11 0.00 0.00 0 0.05 2613 0 1
29.00 EXC1322R29 0.05 0.00 0.00 0 0.05 2875 0 117
30.00 EXC1322R30 0.05 0.00 0.00 0 0.05 121 25 1,682
31.00 EXC1322R31 0.25 0.00 0.20 2006 0.25 384 19 4,899
32.00 EXC1322R32 0.95 0.00 0.95 772 1.05 306 0 493
33.00 EXC1322R33 1.95 0.00 1.95 42 2.00 35 0 1,664
34.00 EXC1322R34 2.95 0.15 2.95 50 3.00 30 10 3,554
35.00 EXC1322R35 4.00 0.00 3.90 339 4.00 30 1 2,389
36.00 EXC1322R36 5.10 -0.17 4.90 287 5.00 30 5 207
37.00 EXC1322R37 5.31 0.00 5.90 273 6.00 35 0 580
38.00 EXC1322R38 6.98 0.00 6.90 238 7.00 35 0 105
39.00 EXC1322R39 0.00 0.00 7.80 193 8.20 155 0 0
40.00 EXC1322R40 4.80 0.00 8.80 148 9.30 284 0 11
41.00 EXC1322R41 0.00 0.00 9.80 252 10.20 254 0 0
42.00 EXC1322R42 0.00 0.00 10.60 213 11.30 155 0 0
43.00 EXC1322R43 0.00 0.00 11.70 239 12.30 161 0 0
44.00 EXC1322R44 0.00 0.00 12.70 239 13.30 163 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center