$34.88 -0.12 (-0.34%) Exelon Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 34.88
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.34%)
Prev Close: 35.00
Open: 34.83
Bid: 34.87
Ask: 34.88
Options:

Call Options: EXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EXC1422K26 8.90 0.00 9.00 1385.0 9.40 1143.0 0.0 0
27.00 EXC1422K27 7.90 0.00 8.00 1554.0 8.40 1151.0 0.0 0
28.00 EXC1422K28 6.90 0.00 6.80 485.0 7.20 406.0 0.0 0
29.00 EXC1422K29 5.90 0.00 5.80 598.0 6.20 369.0 0.0 0
30.00 EXC1422K30 5.00 0.10 4.80 194.0 5.20 546.0 5.0 5
31.00 EXC1422K31 3.62 -0.28 3.90 50.0 4.20 384.0 1.0 1
32.00 EXC1422K32 2.65 -0.35 2.95 118.0 3.30 1203.0 13.0 19
33.00 EXC1422K33 2.05 -0.10 2.25 2578.0 2.50 1776.0 7.0 150
34.00 EXC1422K34 1.45 0.00 1.50 580.0 1.60 1097.0 85.0 1,652
35.00 EXC1422K35 0.96 0.09 0.85 692.0 0.95 1398.0 65.0 5,899
36.00 EXC1422K36 0.45 0.02 0.40 3578.0 0.50 1108.0 141.0 4,088
37.00 EXC1422K37 0.20 0.00 0.15 3857.0 0.25 2601.0 28.0 819
38.00 EXC1422K38 0.08 0.03 0.05 2105.0 0.15 2621.0 1.0 751
39.00 EXC1422K39 0.10 0.00 0.05 451.0 0.10 2167.0 70.0 142
40.00 EXC1422K40 0.05 0.00 0.05 25.0 0.05 1314.0 300.0 300
41.00 EXC1422K41 0.05 0.00 0.00 0.0 0.05 308.0 0.0 0
42.00 EXC1422K42 0.05 0.00 0.00 0.0 0.05 1344.0 0.0 0

Put Options: EXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EXC1422W26 0.05 0.00 0.05 11.0 0.05 73.0 0.0 0
27.00 EXC1422W27 0.05 -0.05 0.05 1164.0 0.10 2252.0 36.0 36
28.00 EXC1422W28 0.15 0.05 0.05 10.0 0.10 2148.0 2.0 2
29.00 EXC1422W29 0.15 0.10 0.05 10.0 0.15 2502.0 9.0 25
30.00 EXC1422W30 0.15 0.10 0.05 1686.0 0.15 2794.0 105.0 105
31.00 EXC1422W31 0.24 0.14 0.10 10.0 0.20 502.0 5.0 273
32.00 EXC1422W32 0.25 0.00 0.15 395.0 0.25 107.0 83.0 228
33.00 EXC1422W33 0.45 0.00 0.30 2451.0 0.40 2672.0 10.0 657
34.00 EXC1422W34 0.65 0.00 0.65 49.0 0.75 1375.0 50.0 1,281
35.00 EXC1422W35 1.00 -0.10 0.95 1584.0 1.05 1324.0 85.0 1,010
36.00 EXC1422W36 1.50 -0.10 1.55 550.0 1.65 1163.0 90.0 461
37.00 EXC1422W37 3.25 0.90 2.20 2666.0 2.45 1569.0 1.0 3
38.00 EXC1422W38 3.30 0.10 3.00 2496.0 3.40 1257.0 10.0 10
39.00 EXC1422W39 4.20 0.00 4.00 2250.0 4.30 517.0 0.0 0
40.00 EXC1422W40 5.10 0.00 5.00 1345.0 5.30 513.0 0.0 0
41.00 EXC1422W41 6.10 0.00 6.00 1652.0 6.30 512.0 0.0 0
42.00 EXC1422W42 7.10 0.00 7.00 972.0 7.30 280.0 0.0 0