$35.73 +0.85 (2.44%) Exelon Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 35.73
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.85 (2.44%)
Prev Close: 34.88
Open: 34.99
Bid: 35.72
Ask: 35.73
Options:

Call Options: EXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EXC1422K26 8.80 0.00 9.50 1315.0 9.90 277.0 0.0 0
27.00 EXC1422K27 7.80 0.00 8.50 1584.0 8.90 717.0 0.0 0
28.00 EXC1422K28 6.80 0.00 7.50 2325.0 7.90 1278.0 0.0 0
29.00 EXC1422K29 5.80 0.00 6.50 2243.0 6.90 1226.0 0.0 0
30.00 EXC1422K30 5.00 0.20 5.60 1862.0 5.90 1382.0 5.0 5
31.00 EXC1422K31 3.62 -0.18 4.60 1238.0 4.90 1052.0 1.0 1
32.00 EXC1422K32 2.65 -0.30 3.60 1849.0 3.90 1004.0 13.0 19
33.00 EXC1422K33 2.29 0.00 2.75 1269.0 2.95 1235.0 2.0 150
34.00 EXC1422K34 2.00 0.49 1.90 1302.0 2.05 1371.0 39.0 1,627
35.00 EXC1422K35 1.35 0.50 1.15 1753.0 1.25 110.0 82.0 5,911
36.00 EXC1422K36 0.60 0.25 0.60 1775.0 0.70 876.0 186.0 4,133
37.00 EXC1422K37 0.30 0.14 0.25 1963.0 0.35 1472.0 109.0 835
38.00 EXC1422K38 0.10 0.05 0.10 15.0 0.15 1528.0 6.0 751
39.00 EXC1422K39 0.10 0.00 0.05 451.0 0.10 1769.0 70.0 142
40.00 EXC1422K40 0.05 0.00 0.05 25.0 0.05 1507.0 300.0 300
41.00 EXC1422K41 0.05 0.00 0.00 0.0 0.05 1322.0 0.0 0
42.00 EXC1422K42 0.05 0.00 0.00 0.0 0.05 1298.0 0.0 0

Put Options: EXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EXC1422W26 0.05 0.00 0.05 11.0 0.05 596.0 0.0 0
27.00 EXC1422W27 0.05 0.00 0.05 1164.0 0.05 562.0 36.0 36
28.00 EXC1422W28 0.15 0.05 0.05 10.0 0.05 888.0 2.0 2
29.00 EXC1422W29 0.15 0.05 0.05 10.0 0.10 1810.0 9.0 25
30.00 EXC1422W30 0.15 0.10 0.05 10.0 0.10 1477.0 105.0 105
31.00 EXC1422W31 0.24 0.14 0.05 1744.0 0.15 1991.0 5.0 273
32.00 EXC1422W32 0.10 -0.05 0.10 1900.0 0.20 2009.0 2.0 228
33.00 EXC1422W33 0.25 -0.10 0.20 1979.0 0.30 1464.0 43.0 663
34.00 EXC1422W34 0.38 -0.17 0.35 2717.0 0.45 1623.0 46.0 1,320
35.00 EXC1422W35 0.75 -0.30 0.65 2034.0 0.75 483.0 31.0 1,090
36.00 EXC1422W36 1.60 0.00 1.10 2353.0 1.25 746.0 20.0 531
37.00 EXC1422W37 3.25 0.80 1.80 1220.0 1.95 1507.0 2.0 3
38.00 EXC1422W38 3.30 0.10 2.60 980.0 2.80 1108.0 10.0 10
39.00 EXC1422W39 4.20 0.00 3.50 1176.0 3.80 1153.0 0.0 0
40.00 EXC1422W40 5.20 0.00 4.50 747.0 4.80 1205.0 0.0 0
41.00 EXC1422W41 6.20 0.00 5.50 1313.0 5.80 1165.0 0.0 0
42.00 EXC1422W42 7.20 0.00 6.40 1793.0 6.80 913.0 0.0 0