Exelon Corp $36.06

down -0.18


17/4/2014 06:40 PM  |  NYSE : EXC  
Industries : Utilities / Diversified Utilities
Last Trade: 36.06
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.18 (-0.50 %)
Prev Close: 36.24
Open: 36.12
Bid: 36.03
Ask: 36.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXC Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: EXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 EXC1419D21 6.00 -8.60 14.70 702.0 15.50 587.0 8.0 8
22.00 EXC1419D22 13.70 0.00 13.70 851.0 14.60 825.0 1.0 1
23.00 EXC1419D23 6.21 -6.39 12.90 594.0 13.10 266.0 5.0 10
24.00 EXC1419D24 5.41 -6.19 11.70 765.0 12.50 642.0 5.0 5
25.00 EXC1419D25 8.10 -2.50 10.70 999.0 11.50 1035.0 1.0 80
26.00 EXC1419D26 9.20 -0.50 9.70 1114.0 10.40 1059.0 2.0 54
27.00 EXC1419D27 9.10 0.10 8.70 1118.0 9.10 626.0 30.0 442
28.00 EXC1419D28 7.97 -0.13 7.70 1193.0 8.10 810.0 8.0 1,481
29.00 EXC1419D29 6.99 0.03 6.90 1189.0 7.10 107.0 163.0 2,130
30.00 EXC1419D30 5.95 -0.15 5.90 521.0 6.10 1331.0 55.0 2,899
31.00 EXC1419D31 4.95 -0.15 4.90 952.0 5.10 889.0 27.0 2,931
32.00 EXC1419D32 4.00 -0.19 4.00 57.0 4.20 1567.0 1112.0 2,989
33.00 EXC1419D33 3.00 -0.15 2.95 1298.0 3.10 87.0 418.0 1,949
34.00 EXC1419D34 2.04 0.04 1.95 420.0 2.10 270.0 1884.0 2,646
35.00 EXC1419D35 0.85 -0.27 0.95 33.0 1.05 106.0 19.0 1,212
36.00 EXC1419D36 0.05 -0.15 0.05 10.0 0.10 69.0 179.0 1,276
37.00 EXC1419D37 0.05 0.00 0.05 10.0 0.05 1140.0 96.0 96
38.00 EXC1419D38 0.05 0.00 0.05 10.0 0.05 1149.0 0.0 0
39.00 EXC1419D39 0.05 0.00 0.00 0.0 0.05 977.0 0.0 0
40.00 EXC1419D40 0.05 0.00 0.00 0.0 0.05 1316.0 0.0 0
41.00 EXC1419D41 0.05 0.00 0.00 0.0 0.05 1276.0 0.0 0

Put Options: EXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 EXC1419P21 0.05 0.00 0.05 654.0 0.05 1169.0 5.0 5
22.00 EXC1419P22 0.16 0.11 0.05 11.0 0.05 1317.0 20.0 40
23.00 EXC1419P23 0.01 -0.04 0.05 1.0 0.05 1549.0 1.0 182
24.00 EXC1419P24 0.05 0.00 0.05 64.0 0.05 1357.0 5.0 599
25.00 EXC1419P25 0.02 -0.03 0.05 10.0 0.05 1546.0 1.0 817
26.00 EXC1419P26 0.04 -0.01 0.05 10.0 0.05 1327.0 20.0 1,653
27.00 EXC1419P27 0.05 0.00 0.05 75.0 0.05 2824.0 55.0 2,028
28.00 EXC1419P28 0.03 -0.02 0.05 1.0 0.05 2825.0 5.0 1,487
29.00 EXC1419P29 0.05 0.00 0.05 10.0 0.05 2804.0 100.0 1,201
30.00 EXC1419P30 0.03 -0.02 0.05 5.0 0.05 2822.0 65.0 1,782
31.00 EXC1419P31 0.05 0.00 0.05 4.0 0.05 1508.0 4.0 2,802
32.00 EXC1419P32 0.05 0.00 0.05 2.0 0.05 1121.0 2.0 8,392
33.00 EXC1419P33 0.05 0.00 0.05 3.0 0.05 1707.0 3.0 819
34.00 EXC1419P34 0.05 0.00 0.05 505.0 0.05 1724.0 1.0 185
35.00 EXC1419P35 0.20 0.10 0.05 10.0 0.05 1774.0 103.0 304
36.00 EXC1419P36 0.05 -0.05 0.05 125.0 0.05 50.0 85.0 110
37.00 EXC1419P37 1.84 1.14 0.80 1330.0 1.15 2232.0 4.0 7
38.00 EXC1419P38 5.25 3.55 1.60 2172.0 2.30 2076.0 11.0 21
39.00 EXC1419P39 2.65 0.00 2.60 1603.0 3.30 1275.0 0.0 0
40.00 EXC1419P40 3.70 0.00 3.60 1256.0 4.30 1047.0 0.0 0
41.00 EXC1419P41 4.70 0.00 4.60 1385.0 5.30 1087.0 0.0 0
Trading Center