Exelon Corp $33.42

up +0.42


29/8/2014 04:04 PM  |  NYSE : EXC  
Industries : Utilities / Diversified Utilities
Last Trade: 33.42
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.42 (1.27 %)
Prev Close: 33.00
Open: 33.04
Bid: 33.40
Ask: 33.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: EXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EXC1420I25 7.70 0.00 7.70 2188.0 8.50 673.0 0.0 0
26.00 EXC1420I26 6.90 0.00 6.90 1113.0 7.50 356.0 0.0 0
27.00 EXC1420I27 5.90 0.00 5.90 1105.0 6.50 355.0 0.0 0
28.00 EXC1420I28 4.09 -0.81 4.90 1503.0 5.50 356.0 1.0 2
29.00 EXC1420I29 2.25 -1.65 3.90 2812.0 4.50 1467.0 18.0 37
30.00 EXC1420I30 2.70 -0.25 2.95 2503.0 3.50 928.0 1.0 231
31.00 EXC1420I31 2.24 0.00 2.05 2534.0 2.50 440.0 1.0 405
32.00 EXC1420I32 1.30 0.00 1.45 919.0 1.55 173.0 40.0 6,848
33.00 EXC1420I33 0.70 0.00 0.70 963.0 0.75 20.0 99.0 6,241
34.00 EXC1420I34 0.25 0.00 0.20 2884.0 0.30 798.0 156.0 2,421
35.00 EXC1420I35 0.05 0.00 0.05 25.0 0.10 1936.0 15.0 1,530
36.00 EXC1420I36 0.05 0.00 0.05 52.0 0.05 1809.0 100.0 100
37.00 EXC1420I37 0.05 0.00 0.00 0.0 0.05 1807.0 0.0 0
38.00 EXC1420I38 0.05 0.00 0.00 0.0 0.05 1622.0 0.0 0
39.00 EXC1420I39 0.05 0.00 0.00 0.0 0.05 1602.0 0.0 0
40.00 EXC1420I40 0.05 0.00 0.00 0.0 0.05 1006.0 0.0 0
41.00 EXC1420I41 0.05 0.00 0.00 0.0 0.05 998.0 0.0 0

Put Options: EXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EXC1420U25 0.03 -0.02 0.00 0.0 0.05 1057.0 4.0 4
26.00 EXC1420U26 0.07 0.02 0.05 13.0 0.05 973.0 100.0 100
27.00 EXC1420U27 0.02 -0.03 0.05 65.0 0.05 948.0 2.0 1,053
28.00 EXC1420U28 0.21 0.16 0.05 65.0 0.05 523.0 6.0 106
29.00 EXC1420U29 0.05 0.00 0.05 2.0 0.05 1572.0 2.0 448
30.00 EXC1420U30 0.09 0.04 0.05 31.0 0.05 2042.0 91.0 5,544
31.00 EXC1420U31 0.03 0.00 0.05 3.0 0.10 2598.0 4.0 1,618
32.00 EXC1420U32 0.13 0.00 0.10 221.0 0.15 2140.0 1.0 533
33.00 EXC1420U33 0.35 0.00 0.30 1050.0 0.35 524.0 102.0 329
34.00 EXC1420U34 0.85 0.00 0.80 1226.0 0.90 1997.0 2.0 58
35.00 EXC1420U35 2.15 0.50 1.65 90.0 2.00 2966.0 5.0 31
36.00 EXC1420U36 5.10 2.50 2.60 98.0 3.10 2699.0 2.0 3
37.00 EXC1420U37 5.80 2.20 3.60 20.0 4.10 1886.0 1.0 1
38.00 EXC1420U38 4.50 0.00 4.50 1519.0 5.10 1143.0 0.0 0
39.00 EXC1420U39 5.50 0.00 5.50 659.0 6.10 599.0 0.0 0
40.00 EXC1420U40 6.50 0.00 6.50 1025.0 7.10 511.0 0.0 0
41.00 EXC1420U41 7.50 0.00 7.50 1308.0 8.10 439.0 0.0 0
Trading Center