Exelon Corp $32.25

up +0.26


21/8/2014 04:01 PM  |  NYSE : EXC  
Industries : Utilities / Diversified Utilities
Last Trade: 32.25
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: 0.26 (0.81 %)
Prev Close: 31.99
Open: 31.93
Bid: 32.26
Ask: 32.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXC Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: EXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EXC1420I25 6.90 0.00 6.80 2007.0 7.60 1179.0 0.0 0
26.00 EXC1420I26 5.90 0.00 5.80 1276.0 6.60 576.0 0.0 0
27.00 EXC1420I27 4.90 0.00 4.80 2050.0 5.60 1331.0 0.0 0
28.00 EXC1420I28 4.09 0.19 3.80 3073.0 4.60 2580.0 1.0 2
29.00 EXC1420I29 2.25 -0.60 2.90 2786.0 3.60 2572.0 18.0 37
30.00 EXC1420I30 2.33 0.38 2.20 2712.0 2.40 136.0 6.0 236
31.00 EXC1420I31 1.25 0.05 1.45 19.0 1.50 50.0 20.0 399
32.00 EXC1420I32 0.70 0.10 0.70 2136.0 0.75 20.0 135.0 6,692
33.00 EXC1420I33 0.31 0.10 0.25 3484.0 0.35 3115.0 626.0 6,063
34.00 EXC1420I34 0.10 0.02 0.05 3057.0 0.10 2.0 13.0 2,297
35.00 EXC1420I35 0.03 0.00 0.05 72.0 0.05 780.0 1.0 1,450
36.00 EXC1420I36 0.05 0.00 0.05 52.0 0.05 852.0 100.0 100
37.00 EXC1420I37 0.05 0.00 0.00 0.0 0.05 842.0 0.0 0
38.00 EXC1420I38 0.05 0.00 0.00 0.0 0.05 847.0 0.0 0
39.00 EXC1420I39 0.05 0.00 0.00 0.0 0.05 803.0 0.0 0
40.00 EXC1420I40 0.05 0.00 0.00 0.0 0.05 864.0 0.0 0
41.00 EXC1420I41 0.05 0.00 0.00 0.0 0.05 823.0 0.0 0

Put Options: EXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EXC1420U25 0.03 -0.02 0.00 0.0 0.05 1031.0 4.0 4
26.00 EXC1420U26 0.07 0.02 0.05 13.0 0.05 827.0 100.0 100
27.00 EXC1420U27 0.05 0.00 0.05 65.0 0.05 943.0 2.0 1,053
28.00 EXC1420U28 0.21 0.11 0.05 65.0 0.05 1887.0 6.0 106
29.00 EXC1420U29 0.05 0.01 0.05 2.0 0.10 2691.0 2.0 448
30.00 EXC1420U30 0.10 -0.03 0.05 2220.0 0.15 2814.0 11.0 5,658
31.00 EXC1420U31 0.22 -0.03 0.15 4021.0 0.25 3159.0 4.0 1,588
32.00 EXC1420U32 0.45 -0.10 0.45 1886.0 0.55 3734.0 43.0 444
33.00 EXC1420U33 1.05 -0.25 1.00 78.0 1.10 1966.0 1.0 294
34.00 EXC1420U34 2.28 0.28 1.60 3120.0 2.10 2551.0 273.0 284
35.00 EXC1420U35 2.98 0.08 2.50 2887.0 3.20 2327.0 10.0 35
36.00 EXC1420U36 5.10 1.20 3.40 3126.0 4.20 2482.0 2.0 3
37.00 EXC1420U37 5.80 0.90 4.40 2787.0 5.30 1897.0 1.0 1
38.00 EXC1420U38 5.90 0.00 5.40 1880.0 6.10 1192.0 0.0 0
39.00 EXC1420U39 6.90 0.00 6.40 1103.0 7.20 450.0 0.0 0
40.00 EXC1420U40 7.90 0.00 7.30 466.0 8.40 159.0 0.0 0
41.00 EXC1420U41 8.90 0.00 8.40 1598.0 9.30 1145.0 0.0 0
Trading Center