$35.18 -0.07 (-0.20%) Exelon Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 35.18
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.20%)
Prev Close: 35.25
Open: 35.30
Bid: 35.10
Ask: 35.29
Options:

Call Options: EXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EXC1420L26 9.20 0.00 9.00 1130.0 9.30 102.0 0.0 0
27.00 EXC1420L27 8.20 0.00 8.00 1000.0 8.30 154.0 0.0 0
28.00 EXC1420L28 7.20 0.00 7.00 876.0 7.30 271.0 0.0 0
29.00 EXC1420L29 6.20 0.00 6.00 1720.0 6.30 373.0 0.0 0
30.00 EXC1420L30 5.20 0.00 5.00 1486.0 5.30 297.0 0.0 0
31.00 EXC1420L31 5.61 1.41 4.00 1228.0 4.30 142.0 10.0 10
32.00 EXC1420L32 3.20 0.00 3.10 1179.0 3.40 932.0 0.0 0
33.00 EXC1420L33 2.45 0.10 2.25 787.0 2.40 249.0 5.0 542
34.00 EXC1420L34 1.35 -0.15 1.40 1808.0 1.55 960.0 874.0 6
35.00 EXC1420L35 0.75 -0.15 0.75 1614.0 0.85 1657.0 251.0 1,254
36.00 EXC1420L36 0.32 -0.08 0.25 3975.0 0.40 766.0 107.0 2,937
37.00 EXC1420L37 0.11 -0.09 0.05 3062.0 0.15 2454.0 46.0 3,560
38.00 EXC1420L38 0.05 0.00 0.05 1.0 0.05 907.0 16.0 1,271
39.00 EXC1420L39 0.10 0.05 0.05 75.0 0.05 1088.0 15.0 1,482
40.00 EXC1420L40 0.15 0.10 0.05 25.0 0.05 1010.0 2.0 251
41.00 EXC1420L41 0.10 0.05 0.05 34.0 0.05 1067.0 79.0 79
42.00 EXC1420L42 0.05 0.00 0.00 0.0 0.05 1104.0 0.0 0
43.00 EXC1420L43 0.05 0.00 0.00 0.0 0.05 1026.0 0.0 0

Put Options: EXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EXC1420X26 0.05 0.00 0.05 10.0 0.05 999.0 10.0 20
27.00 EXC1420X27 0.05 0.00 0.05 10.0 0.05 1013.0 0.0 0
28.00 EXC1420X28 0.05 0.00 0.05 10.0 0.05 942.0 0.0 0
29.00 EXC1420X29 0.05 0.00 0.05 214.0 0.05 1154.0 0.0 0
30.00 EXC1420X30 0.05 0.00 0.05 50.0 0.05 359.0 46.0 46
31.00 EXC1420X31 0.11 0.01 0.05 10.0 0.10 1190.0 6.0 6
32.00 EXC1420X32 0.08 0.00 0.05 1919.0 0.15 2064.0 5.0 42
33.00 EXC1420X33 0.10 0.00 0.10 2220.0 0.20 2071.0 2.0 193
34.00 EXC1420X34 0.34 0.04 0.25 2547.0 0.35 2447.0 26.0 283
35.00 EXC1420X35 0.70 0.10 0.55 2791.0 0.65 1269.0 205.0 363
36.00 EXC1420X36 1.45 0.35 1.10 1196.0 1.20 1121.0 68.0 455
37.00 EXC1420X37 2.40 0.65 1.85 956.0 2.05 1507.0 13.0 295
38.00 EXC1420X38 1.30 -1.35 2.75 687.0 3.00 1067.0 10.0 100
39.00 EXC1420X39 4.20 0.60 3.70 1170.0 4.00 1196.0 24.0 24
40.00 EXC1420X40 4.40 -0.20 4.70 868.0 5.00 977.0 2.0 2
41.00 EXC1420X41 5.60 0.00 5.70 484.0 6.00 664.0 0.0 0
42.00 EXC1420X42 6.60 0.00 6.70 340.0 7.00 587.0 0.0 0
43.00 EXC1420X43 7.60 0.00 7.70 382.0 8.00 615.0 0.0 0