$34.41 0.00 (0.00%) Exelon Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 34.41
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.41
Open: 33.83
Bid: 34.40
Ask: 34.65
Options:

Call Options: EXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EXC1418J22 11.16 -0.54 11.70 1899.0 12.60 1389.0 1.0 1
23.00 EXC1418J23 10.10 0.00 10.10 534.0 11.50 229.0 0.0 0
24.00 EXC1418J24 9.40 0.00 9.40 529.0 10.50 229.0 0.0 0
25.00 EXC1418J25 8.50 0.00 8.50 561.0 9.50 234.0 0.0 0
26.00 EXC1418J26 6.71 0.41 6.30 1221.0 8.70 617.0 4.0 2
27.00 EXC1418J27 4.90 -1.90 6.80 1359.0 7.50 720.0 1.0 3
28.00 EXC1418J28 5.80 0.00 5.80 2038.0 6.50 1313.0 0.0 0
29.00 EXC1418J29 4.50 -0.30 4.80 2673.0 5.50 1832.0 4.0 45
30.00 EXC1418J30 3.80 -0.40 4.20 2593.0 4.40 50.0 4.0 271
31.00 EXC1418J31 3.26 0.00 3.30 861.0 3.50 2008.0 1.0 723
32.00 EXC1418J32 2.24 0.00 2.30 3089.0 2.60 1244.0 9.0 3,474
33.00 EXC1418J33 1.56 0.00 1.55 1467.0 1.65 31.0 128.0 3,990
34.00 EXC1418J34 0.82 0.00 0.80 1831.0 0.90 36.0 1139.0 12,477
35.00 EXC1418J35 0.40 0.00 0.40 2416.0 0.50 699.0 6074.0 10,099
36.00 EXC1418J36 0.20 0.00 0.15 914.0 0.20 1761.0 75.0 4,966
37.00 EXC1418J37 0.05 0.00 0.05 12.0 0.10 1858.0 1.0 2,502
38.00 EXC1418J38 0.02 -0.03 0.05 40.0 0.05 1204.0 5.0 1,851
39.00 EXC1418J39 0.05 0.00 0.05 100.0 0.05 1772.0 1.0 906
40.00 EXC1418J40 0.05 0.00 0.05 21.0 0.05 1463.0 2.0 1,433
41.00 EXC1418J41 0.05 0.00 0.05 6.0 0.05 1527.0 5.0 388
42.00 EXC1418J42 0.30 0.25 0.05 70.0 0.05 1512.0 2.0 57
43.00 EXC1418J43 0.05 0.00 0.05 10.0 0.05 1143.0 1.0 38
44.00 EXC1418J44 0.05 0.00 0.05 30.0 0.05 555.0 30.0 100

Put Options: EXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EXC1418V22 0.05 0.00 0.05 33.0 0.05 357.0 27.0 27
23.00 EXC1418V23 0.05 0.00 0.05 28.0 0.05 359.0 61.0 158
24.00 EXC1418V24 0.29 0.24 0.05 13.0 0.05 381.0 2.0 2
25.00 EXC1418V25 0.06 0.01 0.05 265.0 0.05 381.0 20.0 92
26.00 EXC1418V26 0.05 0.00 0.05 80.0 0.05 1361.0 2.0 123
27.00 EXC1418V27 0.03 -0.02 0.05 1.0 0.05 1695.0 9.0 193
28.00 EXC1418V28 0.04 -0.01 0.05 20.0 0.05 1163.0 1.0 480
29.00 EXC1418V29 0.06 -0.04 0.05 10.0 0.10 2446.0 20.0 6,990
30.00 EXC1418V30 0.06 0.00 0.05 38.0 0.10 2335.0 150.0 3,597
31.00 EXC1418V31 0.10 0.05 0.05 1444.0 0.15 3075.0 8.0 2,533
32.00 EXC1418V32 0.10 0.00 0.10 2614.0 0.20 3157.0 10.0 3,637
33.00 EXC1418V33 0.30 0.00 0.25 2421.0 0.35 3841.0 12.0 1,480
34.00 EXC1418V34 0.55 0.00 0.50 2391.0 0.60 1682.0 2548.0 3,490
35.00 EXC1418V35 1.20 0.00 1.00 2360.0 1.20 2267.0 34.0 1,800
36.00 EXC1418V36 2.35 0.60 1.80 450.0 2.00 563.0 12.0 819
37.00 EXC1418V37 3.70 1.10 2.70 96.0 3.10 439.0 101.0 539
38.00 EXC1418V38 3.80 0.00 3.60 2133.0 4.00 2064.0 78.0 292
39.00 EXC1418V39 7.40 2.80 4.60 2515.0 5.10 2787.0 26.0 178
40.00 EXC1418V40 7.00 1.40 5.60 2182.0 6.10 2787.0 2.0 42
41.00 EXC1418V41 5.40 -1.00 6.40 519.0 7.20 1425.0 2.0 2
42.00 EXC1418V42 6.80 -0.80 7.50 432.0 8.10 767.0 2.0 2
43.00 EXC1418V43 6.90 0.00 6.90 366.0 10.70 77.0 0.0 0
44.00 EXC1418V44 9.60 0.00 9.50 158.0 10.10 234.0 0.0 0