Exelon Corp $31.95

down 0.00


28/7/2014 04:00 PM  |  NYSE : EXC  
Industries : Utilities / Diversified Utilities
Last Trade: 31.95
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.95
Open: 31.41
Bid: 31.95
Ask: 31.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXC Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: EXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EXC1416H26 5.50 0.00 5.50 2620.0 6.20 1254.0 0.0 0
27.00 EXC1416H27 5.20 0.70 4.50 3637.0 5.20 2344.0 2.0 2
28.00 EXC1416H28 3.50 0.00 3.50 2301.0 4.20 2219.0 0.0 0
29.00 EXC1416H29 2.65 0.00 2.65 2267.0 3.20 1759.0 0.0 0
30.00 EXC1416H30 1.90 0.15 1.75 5967.0 2.25 4093.0 20.0 454
31.00 EXC1416H31 1.25 0.00 1.20 431.0 1.30 2111.0 2.0 24
32.00 EXC1416H32 0.55 -0.03 0.55 1681.0 0.60 66.0 2984.0 3,335
33.00 EXC1416H33 0.20 0.00 0.20 1902.0 0.25 66.0 55.0 2,365
34.00 EXC1416H34 0.05 0.00 0.05 706.0 0.10 1771.0 12.0 3,183
35.00 EXC1416H35 0.05 0.00 0.05 100.0 0.05 1401.0 314.0 721
36.00 EXC1416H36 0.03 0.00 0.05 5.0 0.05 1420.0 1.0 373
37.00 EXC1416H37 0.05 0.00 0.05 81.0 0.05 1545.0 76.0 244
38.00 EXC1416H38 0.05 0.00 0.05 10.0 0.05 655.0 6.0 363
39.00 EXC1416H39 0.05 0.00 0.05 51.0 0.05 388.0 100.0 180
40.00 EXC1416H40 0.05 0.00 0.05 33.0 0.05 368.0 10.0 10
41.00 EXC1416H41 0.05 0.00 0.05 10.0 0.05 385.0 0.0 0
42.00 EXC1416H42 0.05 0.00 0.00 0.0 0.05 449.0 0.0 0
43.00 EXC1416H43 0.05 0.00 0.00 0.0 0.05 459.0 0.0 0
44.00 EXC1416H44 0.05 0.00 0.00 0.0 0.05 407.0 0.0 0
45.00 EXC1416H45 0.05 0.00 0.00 0.0 0.05 351.0 0.0 0

Put Options: EXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EXC1416T26 0.05 0.00 0.00 0.0 0.05 1028.0 0.0 0
27.00 EXC1416T27 0.05 0.00 0.00 0.0 0.05 1139.0 0.0 0
28.00 EXC1416T28 0.02 0.00 0.05 10.0 0.05 1425.0 1.0 28
29.00 EXC1416T29 0.10 0.05 0.05 208.0 0.10 1813.0 29.0 65
30.00 EXC1416T30 0.15 0.00 0.15 253.0 0.20 2115.0 9.0 822
31.00 EXC1416T31 0.40 0.01 0.35 2742.0 0.45 1364.0 94.0 703
32.00 EXC1416T32 0.85 0.00 0.80 1072.0 0.90 1725.0 1987.0 1,947
33.00 EXC1416T33 1.42 0.00 1.50 139.0 1.60 1529.0 106.0 690
34.00 EXC1416T34 2.90 0.60 2.30 2142.0 2.50 1214.0 1.0 2,930
35.00 EXC1416T35 3.68 0.00 3.10 3049.0 3.50 2192.0 3.0 440
36.00 EXC1416T36 4.25 0.15 4.10 3024.0 4.50 2140.0 10.0 130
37.00 EXC1416T37 3.40 -1.70 5.10 2540.0 5.50 707.0 1.0 73
38.00 EXC1416T38 2.48 -3.62 6.10 2452.0 6.50 695.0 10.0 10
39.00 EXC1416T39 7.10 0.00 7.10 733.0 7.50 747.0 0.0 0
40.00 EXC1416T40 8.10 0.00 8.10 765.0 8.50 660.0 0.0 0
41.00 EXC1416T41 9.10 0.00 9.10 938.0 9.50 517.0 0.0 0
42.00 EXC1416T42 10.10 0.00 10.10 1501.0 10.60 1026.0 0.0 0
43.00 EXC1416T43 11.10 0.00 11.10 1538.0 12.10 1501.0 0.0 0
44.00 EXC1416T44 12.10 0.00 12.10 1498.0 12.70 986.0 0.0 0
45.00 EXC1416T45 9.30 -3.80 13.10 2381.0 14.30 1850.0 40.0 40
Trading Center