Exelixis Inc $3.29

down -0.03


17/4/2014 08:10 PM  |  NASDAQ : EXEL  
Industries : Drugs / Biotechnology
Last Trade: 3.29
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.03 (-0.90 %)
Prev Close: 3.32
Open: 3.28
Bid: 3.29
Ask: 3.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXEL Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: EXEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EXEL1419D1 2.10 0.00 2.25 20.0 2.50 1052.0 0.0 0
2.00 EXEL1419D2 1.15 0.05 1.25 60.0 1.50 1101.0 1.0 5
3.00 EXEL1419D3 0.30 0.20 0.25 126.0 0.45 1100.0 150.0 193
4.00 EXEL1419D4 0.04 -0.01 0.10 1000.0 0.05 485.0 10.0 2,525
5.00 EXEL1419D5 0.05 0.00 0.05 8.0 0.10 1239.0 100.0 1,768
6.00 EXEL1419D6 0.05 -0.05 0.05 22.0 0.10 1093.0 2.0 426
7.00 EXEL1419D7 0.05 0.00 0.05 10.0 0.05 1279.0 55.0 2,265
8.00 EXEL1419D8 0.05 0.00 0.35 12.0 0.05 3362.0 30.0 10,648
9.00 EXEL1419D9 0.05 0.00 0.20 238.0 0.05 1569.0 20.0 1,132
10.00 EXEL1419D10 0.03 -0.02 0.10 287.0 0.05 465.0 5.0 259
11.00 EXEL1419D11 0.10 0.00 0.05 242.0 0.10 1113.0 15.0 54
12.00 EXEL1419D12 0.05 -0.05 0.05 11.0 0.10 945.0 34.0 34
13.00 EXEL1419D13 0.10 0.00 0.05 42.0 0.10 895.0 0.0 0
14.00 EXEL1419D14 0.10 0.00 0.05 300.0 0.10 968.0 0.0 0

Put Options: EXEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EXEL1419P1 0.10 0.00 0.00 0.0 0.10 663.0 0.0 0
2.00 EXEL1419P2 0.10 0.00 0.00 0.0 0.10 663.0 0.0 0
3.00 EXEL1419P3 0.05 0.00 0.05 100.0 0.05 491.0 100.0 728
4.00 EXEL1419P4 0.75 0.00 0.65 143.0 0.75 91.0 253.0 2,014
5.00 EXEL1419P5 1.75 0.00 1.65 65.0 1.75 29.0 199.0 1,517
6.00 EXEL1419P6 2.73 -0.15 2.60 1101.0 2.75 29.0 42.0 1,118
7.00 EXEL1419P7 4.10 0.50 3.50 1499.0 3.80 868.0 4.0 834
8.00 EXEL1419P8 4.40 -0.20 4.50 1267.0 4.80 311.0 5.0 56
9.00 EXEL1419P9 5.60 0.00 5.50 1134.0 5.80 466.0 0.0 0
10.00 EXEL1419P10 6.60 0.00 6.50 1144.0 6.80 513.0 0.0 0
11.00 EXEL1419P11 7.60 0.00 7.50 1134.0 7.80 466.0 0.0 0
12.00 EXEL1419P12 8.60 0.00 8.50 1154.0 8.80 482.0 0.0 0
13.00 EXEL1419P13 9.60 0.00 9.50 1164.0 9.80 522.0 0.0 0
14.00 EXEL1419P14 10.60 0.00 10.50 944.0 10.80 320.0 0.0 0
Trading Center