$1.66 -0.10 (-5.68%) Exelixis Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 1.66
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.10 (-5.68%)
Prev Close: 1.76
Open: 1.75
Bid: 1.66
Ask: 1.67
Options:

Call Options: EXEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 EXEL1420L0.5 1.05 0.00 1.05 114.0 1.40 382.0 0.0 0
1.00 EXEL1420L1 0.55 0.00 0.60 290.0 0.90 580.0 0.0 0
1.50 EXEL1420L1.5 0.32 0.22 0.10 1349.0 0.40 792.0 10.0 10
2.00 EXEL1420L2 0.05 0.00 0.05 36.0 0.20 927.0 1.0 750
2.50 EXEL1420L2.5 0.05 0.00 0.00 0.0 0.05 233.0 25.0 146
3.00 EXEL1420L3 0.25 0.00 0.00 0.0 0.15 846.0 0.0 0
3.50 EXEL1420L3.5 0.10 0.00 0.00 0.0 0.05 321.0 0.0 0
4.00 EXEL1420L4 0.25 0.00 0.00 0.0 0.25 672.0 0.0 0
5.00 EXEL1420L5 0.25 0.00 0.00 0.0 0.25 638.0 0.0 0
6.00 EXEL1420L6 0.25 0.00 0.00 0.0 0.25 642.0 0.0 0

Put Options: EXEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 EXEL1420X0.5 0.25 0.00 0.00 0.0 0.25 660.0 0.0 0
1.00 EXEL1420X1 0.25 0.00 0.00 0.0 0.25 664.0 0.0 0
1.50 EXEL1420X1.5 0.05 -0.05 0.05 20.0 0.10 97.0 20.0 146
2.00 EXEL1420X2 0.35 0.20 0.15 50.0 0.40 30.0 2.0 31
2.50 EXEL1420X2.5 0.65 0.00 0.65 833.0 0.95 781.0 0.0 0
3.00 EXEL1420X3 1.34 0.19 1.15 713.0 1.40 190.0 6.0 16
3.50 EXEL1420X3.5 1.60 0.00 1.65 762.0 1.95 639.0 0.0 0
4.00 EXEL1420X4 2.10 0.00 2.10 792.0 2.45 643.0 0.0 0
5.00 EXEL1420X5 3.10 0.00 3.00 617.0 3.50 365.0 0.0 0
6.00 EXEL1420X6 4.10 0.00 4.00 365.0 4.50 71.0 0.0 0