EXELIXIS $4.55


17/5/2013 04:17 PM  |  NASDAQ : EXEL  |  Industries : Professional, Scientific, and Technical Services / Scientific Research and Development Services
Last Trade: 4.55
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.55
Open: 4.57
Bid: 4.50
Ask: 0.00
12 Mo. Price Change : -8% - EXEL has underperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EXEL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EXEL1318E1 0.00 0.00 3.10 177 3.90 135 0 0
2.00 EXEL1318E2 3.00 0.00 2.50 79 2.60 42 0 70
3.00 EXEL1318E3 1.85 0.00 1.50 75 1.60 42 0 70
4.00 EXEL1318E4 0.50 -0.30 0.50 106 0.55 20 69 364
5.00 EXEL1318E5 0.03 -0.02 0.00 0 0.05 108 2 4,420
6.00 EXEL1318E6 0.03 0.00 0.00 0 0.05 183 0 2,101
7.00 EXEL1318E7 0.10 0.00 0.00 0 0.05 154 0 1,021
8.00 EXEL1318E8 0.10 0.00 0.00 0 0.05 167 0 1,268
9.00 EXEL1318E9 0.25 0.00 0.00 0 0.05 179 0 70
10.00 EXEL1318E10 0.20 0.00 0.00 0 0.05 204 0 15

Put Options: EXEL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EXEL1318Q1 0.00 0.00 0.00 0 0.10 493 0 0
2.00 EXEL1318Q2 0.00 0.00 0.00 0 0.10 379 0 0
3.00 EXEL1318Q3 0.13 0.00 0.00 0 0.05 164 0 119
4.00 EXEL1318Q4 0.03 0.00 0.00 0 0.05 208 0 1,145
5.00 EXEL1318Q5 0.50 0.02 0.35 217 0.50 45 85 578
6.00 EXEL1318Q6 1.45 0.00 1.40 29 1.50 54 10 226
7.00 EXEL1318Q7 2.35 0.00 2.20 149 2.85 125 0 7
8.00 EXEL1318Q8 0.00 0.00 3.10 149 3.90 137 0 0
9.00 EXEL1318Q9 4.15 0.00 4.40 29 4.50 45 0 0
10.00 EXEL1318Q10 5.10 5.10 5.30 178 5.50 45 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center