$4.20 -0.25 (%) EXFO Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXFO historical data

Date Open High Low Close Volume
12/9/20164.554.554.204.2018,247
12/8/20164.504.504.354.4528,300
12/7/20164.254.354.254.3529,253
12/6/20164.204.304.054.2024,229
12/5/20164.254.354.104.3027,914
12/2/20164.354.404.254.305,740
12/1/20164.354.454.254.4514,649
11/30/20164.304.354.284.305,682
11/29/20164.304.304.154.287,149
11/28/20164.154.304.154.303,210
11/25/20164.254.304.254.3011,650
11/23/20164.254.304.204.3035,688
11/22/20164.304.354.254.256,981
11/21/20164.334.404.274.277,348
11/18/20164.404.404.304.355,151
11/17/20164.354.354.254.356,898
11/16/20164.204.404.154.4016,031
11/15/20164.204.354.054.1513,927
11/14/20164.304.354.254.354,432
11/11/20164.354.454.204.4028,994
11/10/20164.404.454.304.4547,066
11/9/20164.204.384.204.389,110
11/8/20164.254.354.254.3032,326
11/7/20164.204.294.184.2515,476
11/4/20164.104.304.104.2511,001
11/3/20164.254.253.914.1518,486
11/2/20164.304.454.254.2526,364
11/1/20164.404.454.304.3027,671
10/31/20164.354.404.254.4036,019
10/28/20164.284.384.184.26135,320
10/27/20164.314.314.204.2719,199
10/26/20164.254.294.164.2835,037
10/25/20164.374.374.154.18112,692
10/24/20164.174.354.154.3518,109
10/21/20164.304.304.134.1547,517
10/20/20164.164.354.084.3545,016
10/19/20164.114.204.044.2030,807
10/18/20164.064.153.954.0154,899
10/17/20164.044.154.004.1559,646
10/14/20164.014.084.004.0151,711
10/13/20164.004.123.924.0287,600
10/12/20163.863.963.813.90111,184
10/11/20163.703.853.703.848,017
10/10/20163.773.863.533.7513,174
10/7/20163.863.863.753.8211,075
10/6/20163.773.863.773.8612,682
10/5/20163.753.843.753.8015,143
10/4/20163.803.813.783.8127,107
10/3/20163.803.913.723.8028,058
9/30/20163.783.783.703.728,924
9/29/20163.603.673.593.66654,104
9/28/20163.583.593.573.592,065
9/27/20163.633.633.533.56959
9/26/20163.573.623.543.542,539
9/23/20163.533.583.533.563,115
9/22/20163.653.843.463.5051,066
9/21/20163.633.713.573.672,732
9/20/20163.653.703.573.675,398
9/19/20163.743.793.623.679,931
9/16/20163.673.753.463.7044,659
9/15/20163.513.703.513.707,422
9/14/20163.543.643.523.5759,476
9/13/20163.573.573.473.5119,130
9/12/20163.523.603.523.575,486
9/9/20163.553.573.513.5613,626
9/8/20163.593.593.503.56125,730
9/7/20163.533.613.503.5627,358
9/6/20163.493.573.403.5390,831
9/2/20163.453.453.353.426,854
9/1/20163.303.423.303.4220,175
8/31/20163.223.313.203.30102,057
8/30/20163.243.243.153.1814,877
8/29/20163.253.263.143.238,331
8/26/20163.273.273.173.2410,675
8/25/20163.353.353.243.279,843
8/24/20163.343.343.303.312,818
8/23/20163.333.363.303.304,128
8/22/20163.173.323.173.307,620
8/19/20163.253.343.163.1625,220
8/18/20163.363.393.283.3047,955
8/17/20163.423.423.333.425,513
8/16/20163.413.483.333.4232,002
8/15/20163.393.473.353.4514,416
8/12/20163.313.353.303.3315,192
8/11/20163.363.433.203.3015,891
8/10/20163.333.343.293.307,017
8/9/20163.313.343.283.3214,798
8/8/20163.283.403.273.359,327
8/5/20163.343.403.303.3219,122
8/4/20163.363.383.313.3213,517
8/3/20163.393.403.373.3710,243
8/2/20163.573.573.363.3748,158
8/1/20163.453.743.453.708,567
7/29/20163.393.453.373.4253,721
7/28/20163.413.413.353.3919,405
7/27/20163.413.423.343.3721,815
7/26/20163.373.423.353.4020,110
7/25/20163.443.443.373.3731,208
7/22/20163.413.483.413.4310,074
7/21/20163.353.553.343.4512,907
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center