$3.72 +0.07 (%) EXFO Inc - NASDAQ

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXFO historical data

Date Open High Low Close Volume
9/30/20163.783.783.703.728,924
9/29/20163.603.673.593.66654,104
9/28/20163.583.593.573.592,065
9/27/20163.633.633.533.56959
9/26/20163.573.623.543.542,539
9/23/20163.533.583.533.563,115
9/22/20163.653.843.463.5051,066
9/21/20163.633.713.573.672,732
9/20/20163.653.703.573.675,398
9/19/20163.743.793.623.679,931
9/16/20163.673.753.463.7044,659
9/15/20163.513.703.513.707,422
9/14/20163.543.643.523.5759,476
9/13/20163.573.573.473.5119,130
9/12/20163.523.603.523.575,486
9/9/20163.553.573.513.5613,626
9/8/20163.593.593.503.56125,730
9/7/20163.533.613.503.5627,358
9/6/20163.493.573.403.5390,831
9/2/20163.453.453.353.426,854
9/1/20163.303.423.303.4220,175
8/31/20163.223.313.203.30102,057
8/30/20163.243.243.153.1814,877
8/29/20163.253.263.143.238,331
8/26/20163.273.273.173.2410,675
8/25/20163.353.353.243.279,843
8/24/20163.343.343.303.312,818
8/23/20163.333.363.303.304,128
8/22/20163.173.323.173.307,620
8/19/20163.253.343.163.1625,220
8/18/20163.363.393.283.3047,955
8/17/20163.423.423.333.425,513
8/16/20163.413.483.333.4232,002
8/15/20163.393.473.353.4514,416
8/12/20163.313.353.303.3315,192
8/11/20163.363.433.203.3015,891
8/10/20163.333.343.293.307,017
8/9/20163.313.343.283.3214,798
8/8/20163.283.403.273.359,327
8/5/20163.343.403.303.3219,122
8/4/20163.363.383.313.3213,517
8/3/20163.393.403.373.3710,243
8/2/20163.573.573.363.3748,158
8/1/20163.453.743.453.708,567
7/29/20163.393.453.373.4253,721
7/28/20163.413.413.353.3919,405
7/27/20163.413.423.343.3721,815
7/26/20163.373.423.353.4020,110
7/25/20163.443.443.373.3731,208
7/22/20163.413.483.413.4310,074
7/21/20163.353.553.343.4512,907
7/20/20163.393.433.353.3617,530
7/19/20163.413.443.393.3915,932
7/18/20163.343.453.343.4324,888
7/15/20163.383.473.313.3134,018
7/14/20163.373.453.363.4015,976
7/13/20163.403.433.333.3922,710
7/12/20163.373.443.233.4244,741
7/11/20163.373.503.323.3236,804
7/8/20163.293.433.293.3961,754
7/7/20163.363.473.353.3678,711
7/6/20163.273.453.273.3046,887
7/5/20163.313.513.183.2794,180
7/1/20163.493.693.353.6197,953
6/30/20163.143.693.073.46247,825
6/29/20163.884.103.783.9980,010
6/28/20163.853.883.733.7321,233
6/27/20164.004.003.773.7921,364
6/24/20163.974.053.943.9818,050
6/23/20164.024.133.974.0213,864
6/22/20164.124.134.024.0221,610
6/21/20164.094.104.034.0822,171
6/20/20164.084.114.004.0323,904
6/17/20163.844.083.844.0246,302
6/16/20163.913.913.753.881,728
6/15/20163.913.963.843.929,815
6/14/20163.873.943.873.889,851
6/13/20163.883.983.873.8912,529
6/10/20164.064.063.903.924,719
6/9/20164.054.163.844.0825,639
6/8/20164.004.063.904.025,248
6/7/20163.964.073.934.023,194
6/6/20164.074.073.973.993,278
6/3/20163.944.073.944.0518,867
6/2/20163.954.033.923.997,321
6/1/20163.703.983.703.9521,936
5/31/20163.833.963.703.7031,722
5/27/20163.893.983.873.9310,780
5/26/20163.853.903.853.9011,075
5/25/20163.863.893.783.854,789
5/24/20163.913.913.813.879,269
5/23/20163.903.983.903.9119,223
5/20/20163.893.913.793.902,001
5/19/20163.873.913.803.898,886
5/18/20163.903.983.873.914,683
5/17/20163.933.973.873.9317,955
5/16/20163.983.983.903.9535,006
5/13/20164.004.033.883.9017,437
5/12/20163.953.993.923.9813,527
5/11/20163.933.993.733.9728,921
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center