$3.57 +0.06 (%) EXFO Inc - NASDAQ

Oct. 23, 2014 | 11:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXFO historical data

Date Open High Low Close Volume
10/22/20143.503.593.443.5124,807
10/21/20143.433.553.433.5529,799
10/20/20143.663.663.443.4763,096
10/17/20143.643.973.553.7372,396
10/16/20143.663.663.533.5720,997
10/15/20143.553.713.553.7112,704
10/14/20143.603.943.513.5729,755
10/13/20143.703.773.223.5620,611
10/10/20143.863.913.713.7318,181
10/9/20143.844.063.803.9543,472
10/8/20143.853.963.743.8621,480
10/7/20143.873.893.713.8922,458
10/6/20143.913.933.843.876,080
10/3/20143.823.953.823.9123,198
10/2/20143.813.973.813.8530,143
10/1/20144.154.213.873.8949,040
9/30/20143.984.293.924.1984,080
9/29/20144.084.133.653.9447,693
9/26/20144.104.124.044.046,965
9/25/20144.034.154.034.084,669
9/24/20144.034.134.034.068,929
9/23/20144.054.074.014.0718,227
9/22/20144.174.174.044.0938,071
9/19/20144.314.314.154.1527,795
9/18/20144.324.324.174.2527,223
9/17/20144.264.324.214.3129,670
9/16/20144.324.364.274.2811,320
9/15/20144.354.374.274.3712,133
9/12/20144.304.334.234.3326,997
9/11/20144.344.354.254.2734,622
9/10/20144.254.354.254.3321,528
9/9/20144.254.354.234.278,324
9/8/20144.324.324.214.2415,729
9/5/20144.324.354.294.3216,948
9/4/20144.384.404.324.325,327
9/3/20144.414.464.294.2915,108
9/2/20144.384.424.304.4035,878
8/29/20144.424.454.374.4012,013
8/28/20144.354.454.354.4010,674
8/27/20144.364.404.324.358,953
8/26/20144.394.444.354.368,639
8/25/20144.384.464.324.4111,543
8/22/20144.324.394.324.383,234
8/21/20144.384.424.334.373,919
8/20/20144.414.424.384.419,481
8/19/20144.384.504.384.435,076
8/18/20144.394.494.384.4013,352
8/15/20144.494.494.414.431,632
8/14/20144.504.534.374.4012,879
8/13/20144.424.484.424.425,594
8/12/20144.424.474.404.423,267
8/11/20144.424.464.404.466,747
8/8/20144.394.494.394.4413,238
8/7/20144.674.674.344.3914,228
8/6/20144.534.654.524.619,080
8/5/20144.624.624.474.608,077
8/4/20144.564.634.454.624,505
8/1/20144.514.674.514.5916,120
7/31/20144.604.734.524.5228,875
7/30/20144.484.754.484.5676,376
7/29/20144.384.574.364.5520,101
7/28/20144.464.464.324.3519,934
7/25/20144.534.604.504.5315,025
7/24/20144.514.604.474.493,591
7/23/20144.604.604.424.4619,070
7/22/20144.764.764.564.623,450
7/21/20144.704.734.704.7014,061
7/18/20144.714.724.644.707,627
7/17/20144.584.764.584.7137,973
7/16/20144.614.664.584.6316,894
7/15/20144.594.654.584.643,147
7/14/20144.824.824.674.744,003
7/11/20144.654.804.624.7822,062
7/10/20144.634.684.574.663,743
7/9/20144.694.694.604.634,649
7/8/20144.714.714.624.6412,651
7/7/20144.664.744.604.6814,207
7/3/20144.764.814.744.775,028
7/2/20144.764.824.704.7532,790
7/1/20144.804.824.694.8010,395
6/30/20144.794.824.614.8079,246
6/27/20144.904.904.654.8516,467
6/26/20144.804.984.594.86172,206
6/25/20144.374.614.374.5830,467
6/24/20144.434.484.374.3822,439
6/23/20144.364.464.354.3621,097
6/20/20144.394.544.274.2757,203
6/19/20144.414.534.414.4821,848
6/18/20144.434.454.384.4312,369
6/17/20144.424.474.364.4210,810
6/16/20144.444.484.424.4311,350
6/13/20144.464.534.414.448,260
6/12/20144.564.594.454.4510,175
6/11/20144.494.654.494.608,543
6/10/20144.754.754.594.7126,392
6/9/20144.524.744.524.7229,551
6/6/20144.414.584.414.5323,351
6/5/20144.394.454.354.357,438
6/4/20144.224.444.214.4333,863
6/3/20144.224.264.194.1910,512
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center