$3.45 +0.03 (%) EXFO Inc - NASDAQ

May. 22, 2015 | 03:18 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXFO historical data

Date Open High Low Close Volume
5/22/20153.373.503.353.4513,986
5/21/20153.343.453.343.423,713
5/20/20153.413.433.353.354,629
5/19/20153.383.463.343.465,325
5/18/20153.433.433.363.401,302
5/15/20153.383.493.383.471,455
5/14/20153.463.463.413.444,580
5/13/20153.323.433.323.434,397
5/12/20153.333.383.323.338,178
5/11/20153.313.353.303.3514,383
5/8/20153.333.333.263.337,263
5/7/20153.313.333.273.2913,269
5/6/20153.333.373.303.374,510
5/5/20153.353.353.303.324,579
5/4/20153.423.443.353.353,542
5/1/20153.423.423.323.365,481
4/30/20153.373.433.363.409,695
4/29/20153.433.463.353.3911,706
4/28/20153.473.543.373.4910,115
4/27/20153.653.653.513.5115,844
4/24/20153.443.573.403.576,649
4/23/20153.483.543.443.5225,153
4/22/20153.473.473.443.474,318
4/21/20153.483.483.463.461,418
4/20/20153.473.473.433.476,300
4/17/20153.523.543.483.489,411
4/16/20153.503.633.503.568,836
4/15/20153.493.513.473.513,942
4/14/20153.483.523.443.464,800
4/13/20153.563.573.433.4724,290
4/10/20153.613.613.543.583,414
4/9/20153.633.663.603.621,300
4/8/20153.693.703.623.6513,099
4/7/20153.673.743.663.74898
4/6/20153.683.743.673.673,470
4/2/20153.683.693.633.634,420
4/1/20153.773.773.693.7218,678
3/31/20153.623.783.623.7810,600
3/30/20153.743.833.693.785,292
3/27/20153.783.883.773.8641,980
3/26/20153.753.823.743.7910,566
3/25/20153.703.823.703.829,009
3/24/20153.633.693.623.6828,162
3/23/20153.653.673.633.671,792
3/20/20153.623.663.603.663,658
3/19/20153.593.643.563.641,211
3/18/20153.583.643.543.622,962
3/17/20153.603.603.573.582,767
3/16/20153.603.623.563.604,195
3/13/20153.593.653.573.6513,979
3/12/20153.643.723.583.6010,010
3/11/20153.603.733.583.677,110
3/10/20153.723.803.633.6613,527
3/9/20153.883.903.763.831,617
3/6/20153.943.943.833.899,126
3/5/20153.963.963.913.947,998
3/4/20153.663.923.653.9159,215
3/3/20153.633.763.613.7133,317
3/2/20153.733.733.603.6619,737
2/27/20153.623.763.583.6828,665
2/26/20153.613.693.553.6821,707
2/25/20153.693.693.623.6512,020
2/24/20153.643.663.603.6612,318
2/23/20153.713.743.603.6014,463
2/20/20153.833.833.693.7415,023
2/19/20153.673.773.673.775,451
2/18/20153.653.823.653.8010,762
2/17/20153.684.063.663.8065,140
2/13/20153.513.673.513.6646,259
2/12/20153.513.553.513.5225,593
2/11/20153.473.523.463.5024,155
2/10/20153.493.493.453.4740,039
2/9/20153.503.503.433.4641,577
2/6/20153.523.533.453.4746,070
2/5/20153.403.553.403.5115,752
2/4/20153.423.443.343.4347,136
2/3/20153.433.503.433.4332,496
2/2/20153.403.453.393.417,306
1/30/20153.443.453.373.4438,634
1/29/20153.433.473.433.4515,432
1/28/20153.443.463.383.4442,884
1/27/20153.413.473.413.4615,906
1/26/20153.473.503.453.4519,853
1/23/20153.523.523.453.5021,176
1/22/20153.483.563.483.5133,214
1/21/20153.463.503.433.5036,861
1/20/20153.493.533.433.4985,103
1/16/20153.483.553.483.5417,047
1/15/20153.613.613.453.5359,658
1/14/20153.553.593.533.5456,276
1/13/20153.553.603.523.5448,433
1/12/20153.533.583.533.5543,483
1/9/20153.543.583.533.53101,099
1/8/20153.553.623.513.54180,086
1/7/20153.453.533.283.3154,446
1/6/20153.413.473.393.427,464
1/5/20153.503.523.403.4810,997
1/2/20153.503.573.503.515,471
12/31/20143.483.603.453.4529,782
12/30/20143.593.593.463.5033,405
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center