$3.09 -0.15 (%) EXFO Inc - NASDAQ

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXFO historical data

Date Open High Low Close Volume
2/5/20163.173.173.093.091,065
2/4/20163.063.243.053.2416,099
2/3/20163.083.173.013.1716,313
2/2/20163.003.043.003.041,596
2/1/20163.003.102.993.0510,323
1/29/20162.983.092.983.0412,200
1/28/20163.073.092.963.044,770
1/27/20163.003.052.983.053,507
1/26/20163.103.102.942.9419,745
1/25/20162.933.022.923.0215,483
1/22/20162.803.002.802.9816,521
1/21/20162.732.902.722.8114,862
1/20/20162.802.802.612.7253,374
1/19/20162.922.922.712.8938,827
1/15/20162.943.012.812.9512,695
1/14/20162.973.062.973.025,987
1/13/20162.982.982.842.9322,132
1/12/20163.023.072.843.0024,259
1/11/20163.153.153.003.0512,046
1/8/20162.973.142.933.1433,402
1/7/20162.913.012.822.9136,501
1/6/20162.792.902.762.8712,875
1/5/20162.782.792.732.768,208
1/4/20162.692.722.692.717,674
12/31/20152.912.912.742.7413,851
12/30/20152.852.942.722.7714,723
12/29/20152.562.922.562.8729,163
12/28/20152.742.762.352.5760,885
12/24/20152.732.762.702.703,610
12/23/20152.672.762.642.6847,871
12/22/20152.632.722.632.68208,503
12/21/20152.832.852.602.62233,719
12/18/20152.752.752.672.742,071
12/17/20152.742.772.662.7486,329
12/16/20152.692.742.672.7324,032
12/15/20152.672.762.672.6921,623
12/14/20152.662.752.662.7410,228
12/11/20153.033.032.732.7551,596
12/10/20153.033.083.003.046,569
12/9/20153.093.242.763.1623,010
12/8/20153.253.252.603.1632,466
12/7/20153.313.333.273.273,351
12/4/20153.343.423.343.412,480
12/3/20153.363.423.283.421,609
12/2/20153.413.423.313.3715,545
12/1/20153.383.393.363.3811,903
11/30/20153.363.423.353.4018,598
11/27/20153.363.363.343.34815
11/25/20153.353.403.353.3913,245
11/24/20153.403.423.323.4119,312
11/23/20153.353.353.283.3229,035
11/20/20153.303.363.303.316,420
11/19/20153.303.353.253.3427,822
11/18/20153.253.333.223.3014,115
11/17/20153.243.303.243.27771
11/16/20153.233.343.233.2936,697
11/13/20153.233.293.173.2911,911
11/12/20153.303.303.263.306,083
11/11/20153.213.363.213.2810,800
11/10/20153.253.253.193.203,701
11/9/20153.443.443.223.2528,902
11/6/20153.313.453.183.4343,078
11/5/20153.323.323.233.307,077
11/4/20153.193.323.193.3232,521
11/3/20153.103.213.103.208,436
11/2/20153.133.173.133.174,232
10/30/20153.203.203.103.1715,282
10/29/20153.073.293.073.238,080
10/28/20153.303.383.063.1045,017
10/27/20153.293.333.223.3111,961
10/26/20153.353.363.233.2346,703
10/23/20153.283.343.183.3449,699
10/22/20153.153.353.073.17115,924
10/21/20153.083.183.083.119,615
10/20/20153.003.152.993.0745,245
10/19/20153.193.212.903.0488,093
10/16/20153.143.223.093.2054,218
10/15/20153.233.233.023.2019,594
10/14/20153.083.433.003.23150,643
10/13/20152.803.112.803.1122,033
10/12/20152.802.862.772.7739,700
10/9/20152.822.862.802.8037,200
10/8/20152.992.992.762.7858,953
10/7/20153.093.093.033.0612,760
10/6/20153.013.093.013.0812,554
10/5/20153.013.022.993.015,734
10/2/20152.843.032.743.0316,550
10/1/20153.013.012.922.961,356
9/30/20152.943.012.853.0111,491
9/29/20152.962.962.892.89222
9/28/20152.823.022.822.966,416
9/25/20152.953.002.783.0019,409
9/24/20152.772.962.772.963,820
9/23/20152.772.862.772.864,825
9/22/20152.882.882.882.880
9/21/20152.812.882.812.88517
9/18/20152.932.932.822.851,453
9/17/20152.982.982.962.96700
9/16/20153.013.043.013.016,581
9/15/20152.953.042.803.046,934
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center