$3.88 -0.03 (%) EXFO Inc - NASDAQ

May. 24, 2016 | 01:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXFO historical data

Date Open High Low Close Volume
5/23/20163.903.983.903.9119,223
5/20/20163.893.913.793.902,001
5/19/20163.873.913.803.898,886
5/18/20163.903.983.873.914,683
5/17/20163.933.973.873.9317,955
5/16/20163.983.983.903.9535,006
5/13/20164.004.033.883.9017,437
5/12/20163.953.993.923.9813,527
5/11/20163.933.993.733.9728,921
5/10/20164.054.153.853.8538,044
5/9/20163.894.053.824.0538,484
5/6/20163.984.023.783.8932,018
5/5/20164.074.073.934.0514,415
5/4/20164.004.133.964.1351,360
5/3/20164.174.224.014.0522,208
5/2/20164.284.284.124.1830,006
4/29/20164.294.304.244.285,563
4/28/20164.314.344.294.3225,402
4/27/20164.284.304.164.2471,228
4/26/20164.234.314.144.2334,110
4/25/20164.364.364.104.1244,224
4/22/20164.074.274.024.27109,792
4/21/20164.054.104.054.076,674
4/20/20164.064.124.044.0711,725
4/19/20164.104.104.084.0927,545
4/18/20164.144.163.994.0843,611
4/15/20164.054.123.974.1014,653
4/14/20164.034.104.024.0534,843
4/13/20164.124.154.024.0250,320
4/12/20164.064.154.064.08108,801
4/11/20163.924.073.904.06123,572
4/8/20163.903.923.773.8945,891
4/7/20163.773.893.773.8816,875
4/6/20163.813.903.753.9015,978
4/5/20163.793.813.693.7911,458
4/4/20163.953.953.753.8231,242
4/1/20163.723.843.623.8449,637
3/31/20163.603.723.603.7276,439
3/30/20163.303.673.303.61155,628
3/29/20163.203.283.143.2019,805
3/28/20163.153.273.133.1314,139
3/24/20163.113.153.053.1211,387
3/23/20163.153.293.133.1314,554
3/22/20163.143.203.103.152,197
3/21/20163.153.203.103.118,196
3/18/20163.143.193.083.1711,988
3/17/20163.123.153.043.1518,666
3/16/20163.073.103.033.0837,709
3/15/20163.053.113.033.032,291
3/14/20163.073.093.053.094,647
3/11/20163.003.152.983.1433,691
3/10/20162.943.012.943.011,237
3/9/20162.943.002.942.9720,719
3/8/20162.932.982.922.922,609
3/7/20162.962.962.902.926,398
3/4/20162.953.002.943.00966
3/3/20162.952.992.912.931,534
3/2/20162.903.002.902.911,778
3/1/20162.962.962.852.8512,681
2/29/20162.983.002.962.969,261
2/26/20162.953.042.953.007,684
2/25/20163.043.093.023.021,102
2/24/20163.063.083.003.066,964
2/23/20163.003.103.003.059,446
2/22/20162.993.072.993.011,587
2/19/20162.993.062.982.983,300
2/18/20163.003.022.983.0014,123
2/17/20162.993.122.993.0112,982
2/16/20162.953.032.953.0111,396
2/12/20162.953.012.952.995,220
2/11/20163.003.002.932.9353,510
2/10/20163.093.092.992.991,553
2/9/20163.083.183.073.084,716
2/8/20163.133.163.043.1239,565
2/5/20163.173.173.093.091,065
2/4/20163.063.243.053.2416,099
2/3/20163.083.173.013.1716,313
2/2/20163.003.043.003.041,596
2/1/20163.003.102.993.0510,323
1/29/20162.983.092.983.0412,200
1/28/20163.073.092.963.044,770
1/27/20163.003.052.983.053,507
1/26/20163.103.102.942.9419,745
1/25/20162.933.022.923.0215,483
1/22/20162.803.002.802.9816,521
1/21/20162.732.902.722.8114,862
1/20/20162.802.802.612.7253,374
1/19/20162.922.922.712.8938,827
1/15/20162.943.012.812.9512,695
1/14/20162.973.062.973.025,987
1/13/20162.982.982.842.9322,132
1/12/20163.023.072.843.0024,259
1/11/20163.153.153.003.0512,046
1/8/20162.973.142.933.1433,402
1/7/20162.913.012.822.9136,501
1/6/20162.792.902.762.8712,875
1/5/20162.782.792.732.768,208
1/4/20162.692.722.692.717,674
12/31/20152.912.912.742.7413,851
12/30/20152.852.942.722.7714,723
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center