$3.42 +0.03 (%) EXFO Inc - NASDAQ

Jul. 29, 2016 | 11:38 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXFO historical data

Date Open High Low Close Volume
7/28/20163.413.413.353.3919,405
7/27/20163.413.423.343.3721,815
7/26/20163.373.423.353.4020,110
7/25/20163.443.443.373.3731,208
7/22/20163.413.483.413.4310,074
7/21/20163.353.553.343.4512,907
7/20/20163.393.433.353.3617,530
7/19/20163.413.443.393.3915,932
7/18/20163.343.453.343.4324,888
7/15/20163.383.473.313.3134,018
7/14/20163.373.453.363.4015,976
7/13/20163.403.433.333.3922,710
7/12/20163.373.443.233.4244,741
7/11/20163.373.503.323.3236,804
7/8/20163.293.433.293.3961,754
7/7/20163.363.473.353.3678,711
7/6/20163.273.453.273.3046,887
7/5/20163.313.513.183.2794,180
7/1/20163.493.693.353.6197,953
6/30/20163.143.693.073.46247,825
6/29/20163.884.103.783.9980,010
6/28/20163.853.883.733.7321,233
6/27/20164.004.003.773.7921,364
6/24/20163.974.053.943.9818,050
6/23/20164.024.133.974.0213,864
6/22/20164.124.134.024.0221,610
6/21/20164.094.104.034.0822,171
6/20/20164.084.114.004.0323,904
6/17/20163.844.083.844.0246,302
6/16/20163.913.913.753.881,728
6/15/20163.913.963.843.929,815
6/14/20163.873.943.873.889,851
6/13/20163.883.983.873.8912,529
6/10/20164.064.063.903.924,719
6/9/20164.054.163.844.0825,639
6/8/20164.004.063.904.025,248
6/7/20163.964.073.934.023,194
6/6/20164.074.073.973.993,278
6/3/20163.944.073.944.0518,867
6/2/20163.954.033.923.997,321
6/1/20163.703.983.703.9521,936
5/31/20163.833.963.703.7031,722
5/27/20163.893.983.873.9310,780
5/26/20163.853.903.853.9011,075
5/25/20163.863.893.783.854,789
5/24/20163.913.913.813.879,269
5/23/20163.903.983.903.9119,223
5/20/20163.893.913.793.902,001
5/19/20163.873.913.803.898,886
5/18/20163.903.983.873.914,683
5/17/20163.933.973.873.9317,955
5/16/20163.983.983.903.9535,006
5/13/20164.004.033.883.9017,437
5/12/20163.953.993.923.9813,527
5/11/20163.933.993.733.9728,921
5/10/20164.054.153.853.8538,044
5/9/20163.894.053.824.0538,484
5/6/20163.984.023.783.8932,018
5/5/20164.074.073.934.0514,415
5/4/20164.004.133.964.1351,360
5/3/20164.174.224.014.0522,208
5/2/20164.284.284.124.1830,006
4/29/20164.294.304.244.285,563
4/28/20164.314.344.294.3225,402
4/27/20164.284.304.164.2471,228
4/26/20164.234.314.144.2334,110
4/25/20164.364.364.104.1244,224
4/22/20164.074.274.024.27109,792
4/21/20164.054.104.054.076,674
4/20/20164.064.124.044.0711,725
4/19/20164.104.104.084.0927,545
4/18/20164.144.163.994.0843,611
4/15/20164.054.123.974.1014,653
4/14/20164.034.104.024.0534,843
4/13/20164.124.154.024.0250,320
4/12/20164.064.154.064.08108,801
4/11/20163.924.073.904.06123,572
4/8/20163.903.923.773.8945,891
4/7/20163.773.893.773.8816,875
4/6/20163.813.903.753.9015,978
4/5/20163.793.813.693.7911,458
4/4/20163.953.953.753.8231,242
4/1/20163.723.843.623.8449,637
3/31/20163.603.723.603.7276,439
3/30/20163.303.673.303.61155,628
3/29/20163.203.283.143.2019,805
3/28/20163.153.273.133.1314,139
3/24/20163.113.153.053.1211,387
3/23/20163.153.293.133.1314,554
3/22/20163.143.203.103.152,197
3/21/20163.153.203.103.118,196
3/18/20163.143.193.083.1711,988
3/17/20163.123.153.043.1518,666
3/16/20163.073.103.033.0837,709
3/15/20163.053.113.033.032,291
3/14/20163.073.093.053.094,647
3/11/20163.003.152.983.1433,691
3/10/20162.943.012.943.011,237
3/9/20162.943.002.942.9720,719
3/8/20162.932.982.922.922,609
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center