$3.40 +0.08 (%) EXFO Inc - NASDAQ

Dec. 19, 2014 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXFO historical data

Date Open High Low Close Volume
12/19/20143.353.413.263.406,186
12/18/20143.253.393.253.329,916
12/17/20143.203.373.173.3122,322
12/16/20143.243.263.083.2296,974
12/15/20143.423.453.163.1733,159
12/12/20143.443.443.333.3911,768
12/11/20143.493.553.453.485,253
12/10/20143.563.563.383.4512,098
12/9/20143.503.573.443.538,705
12/8/20143.493.603.483.5015,785
12/5/20143.463.603.433.5342,898
12/4/20143.443.473.433.4510,554
12/3/20143.433.453.383.4435,412
12/2/20143.343.473.333.4725,214
12/1/20143.373.453.333.4324,696
11/28/20143.403.473.393.442,689
11/26/20143.263.473.263.3969,992
11/25/20143.413.533.213.2696,398
11/24/20143.593.593.423.4346,727
11/21/20143.383.583.373.5423,346
11/20/20143.343.533.323.3419,839
11/19/20143.343.403.283.4022,133
11/18/20143.363.423.303.3117,127
11/17/20143.363.413.303.4125,568
11/14/20143.343.453.323.3576,397
11/13/20143.503.603.323.3491,839
11/12/20143.503.653.453.4533,124
11/11/20143.593.633.523.5733,229
11/10/20143.453.503.403.4522,856
11/7/20143.563.563.453.4524,761
11/6/20143.673.683.603.6110,864
11/5/20143.713.713.573.576,480
11/4/20143.653.683.603.677,418
11/3/20143.713.853.603.6318,969
10/31/20143.743.853.533.8458,743
10/30/20143.703.943.703.7530,984
10/29/20143.683.863.683.7118,344
10/28/20143.533.833.533.7620,970
10/27/20143.553.593.473.4724,403
10/24/20143.513.653.493.5817,916
10/23/20143.503.603.503.5828,387
10/22/20143.503.593.443.5124,807
10/21/20143.433.553.433.5529,799
10/20/20143.663.663.443.4763,096
10/17/20143.643.973.553.7372,396
10/16/20143.663.663.533.5720,997
10/15/20143.553.713.553.7112,704
10/14/20143.603.943.513.5729,755
10/13/20143.703.773.223.5620,611
10/10/20143.863.913.713.7318,181
10/9/20143.844.063.803.9543,472
10/8/20143.853.963.743.8621,480
10/7/20143.873.893.713.8922,458
10/6/20143.913.933.843.876,080
10/3/20143.823.953.823.9123,198
10/2/20143.813.973.813.8530,143
10/1/20144.154.213.873.8949,040
9/30/20143.984.293.924.1984,080
9/29/20144.084.133.653.9447,693
9/26/20144.104.124.044.046,965
9/25/20144.034.154.034.084,669
9/24/20144.034.134.034.068,929
9/23/20144.054.074.014.0718,227
9/22/20144.174.174.044.0938,071
9/19/20144.314.314.154.1527,795
9/18/20144.324.324.174.2527,223
9/17/20144.264.324.214.3129,670
9/16/20144.324.364.274.2811,320
9/15/20144.354.374.274.3712,133
9/12/20144.304.334.234.3326,997
9/11/20144.344.354.254.2734,622
9/10/20144.254.354.254.3321,528
9/9/20144.254.354.234.278,324
9/8/20144.324.324.214.2415,729
9/5/20144.324.354.294.3216,948
9/4/20144.384.404.324.325,327
9/3/20144.414.464.294.2915,108
9/2/20144.384.424.304.4035,878
8/29/20144.424.454.374.4012,013
8/28/20144.354.454.354.4010,674
8/27/20144.364.404.324.358,953
8/26/20144.394.444.354.368,639
8/25/20144.384.464.324.4111,543
8/22/20144.324.394.324.383,234
8/21/20144.384.424.334.373,919
8/20/20144.414.424.384.419,481
8/19/20144.384.504.384.435,076
8/18/20144.394.494.384.4013,352
8/15/20144.494.494.414.431,632
8/14/20144.504.534.374.4012,879
8/13/20144.424.484.424.425,594
8/12/20144.424.474.404.423,267
8/11/20144.424.464.404.466,747
8/8/20144.394.494.394.4413,238
8/7/20144.674.674.344.3914,228
8/6/20144.534.654.524.619,080
8/5/20144.624.624.474.608,077
8/4/20144.564.634.454.624,505
8/1/20144.514.674.514.5916,120
7/31/20144.604.734.524.5228,875
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center