$3.61 -0.27 (%) Endeavour Silver Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXK historical data

Date Open High Low Close Volume
3/6/20129.449.539.209.511,801,103
3/5/201210.1310.169.689.781,543,544
3/2/201210.3110.4710.1410.201,248,396
3/1/201210.4210.7010.2810.411,496,251
2/29/201211.1811.3010.2410.392,941,083
2/28/201210.9311.1310.8211.122,416,999
2/27/201210.7910.9210.5710.72990,467
2/24/201210.9210.9610.6510.81896,020
2/23/201210.8811.0710.7710.871,263,432
2/22/201210.5510.8610.5310.78972,367
2/21/201210.3610.6410.3210.591,303,267
2/17/201210.3910.3910.1510.18658,320
2/16/201210.0210.4510.0210.291,411,632
2/15/201210.5910.6010.2210.27699,535
2/14/201210.5710.6710.2410.34787,010
2/13/201210.8210.8710.5710.62757,897
2/10/201210.7910.9010.5510.711,618,495
2/9/201211.0711.1610.8810.951,211,159
2/8/201211.1311.3510.8110.881,355,109
2/7/201210.9311.3610.7511.151,367,910
2/6/201210.9611.1510.8710.99895,124
2/3/201211.3911.4211.0511.081,506,204
2/2/201211.3511.6111.3311.43945,000
2/1/201211.5711.5811.3011.341,108,748
1/31/201211.1911.4911.1511.321,930,457
1/30/201210.9211.1310.8610.941,260,379
1/27/201210.6711.2010.6711.141,522,681
1/26/201210.9611.1510.6010.731,958,138
1/25/201210.0210.819.8010.782,332,693
1/24/201210.1210.2810.0410.06814,594
1/23/201210.3210.5410.2410.311,166,982
1/20/201210.0110.279.9110.111,098,864
1/19/201210.2510.329.9410.051,008,994
1/18/201210.0810.3710.0510.30766,698
1/17/201210.5910.6510.0210.121,097,491
1/13/201210.2610.3310.0710.31847,759
1/12/201210.6110.7310.3410.40977,162
1/11/201210.6410.6510.3210.471,010,527
1/10/201210.9210.9210.5410.611,370,558
1/9/201210.3710.5510.2910.391,044,649
1/6/201210.4110.5010.1510.311,174,591
1/5/20129.9910.499.8210.351,171,872
1/4/201210.1010.349.9610.141,056,974
1/3/201210.1110.259.9510.191,588,347
12/30/20119.9510.019.649.711,549,790
12/29/20118.959.638.819.621,821,121
12/28/20119.409.479.009.001,337,774
12/27/20119.629.649.409.44671,806
12/23/20119.699.769.609.69693,002
12/22/20119.979.979.559.581,748,544
12/21/201110.0610.169.7410.101,422,202
12/20/20119.7210.029.6110.011,616,101
12/19/20119.929.939.329.391,625,541
12/16/20119.8210.009.659.981,986,234
12/15/20119.869.889.429.502,244,397
12/14/20119.739.859.339.603,303,258
12/13/201110.8311.0510.0810.222,223,941
12/12/201110.7310.7810.5110.681,847,597
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center