$3.95 0.00 (%) Endeavour Silver Corp - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXK historical data

Date Open High Low Close Volume
9/22/201111.2311.4810.7110.943,390,867
9/21/201112.7013.1012.4012.402,850,070
9/20/201112.1312.9412.0712.612,478,673
9/19/201112.3712.5012.0412.341,913,398
9/16/201112.3712.5112.2212.411,939,456
9/15/201112.2712.3411.8312.292,300,047
9/14/201112.8012.8212.3512.521,839,097
9/13/201112.6912.8412.4012.762,184,413
9/12/201112.1812.6111.9312.522,666,447
9/9/201112.7113.0912.4612.672,979,771
9/8/201112.9113.0512.7712.802,625,712
9/7/201111.9912.7511.8512.682,704,490
9/6/201112.4912.7712.0212.583,352,698
9/2/201112.3712.7412.2612.613,626,350
9/1/201111.8612.2211.6411.942,482,778
8/31/201112.2412.2411.6611.882,790,704
8/30/201111.7612.2611.6912.143,757,997
8/29/201111.5511.7411.1011.602,736,908
8/26/201111.1011.5210.5511.482,927,361
8/25/201110.5711.2210.3310.953,724,224
8/24/201111.1311.1910.3110.663,295,066
8/23/201111.1911.5310.9611.313,702,575
8/22/201110.6611.4410.6011.394,904,946
8/19/201110.5910.8510.3110.373,030,829
8/18/201110.6810.8010.2510.402,526,980
8/17/201110.8410.9510.5010.641,815,861
8/16/201110.6610.9610.4510.652,679,865
8/15/201110.5410.9010.4210.902,907,663
8/12/201110.1510.5810.0710.552,840,038
8/11/20119.7710.509.5010.454,762,634
8/10/20119.129.988.809.844,964,281
8/9/20118.459.208.369.144,940,888
8/8/20118.819.428.508.654,474,995
8/5/20119.239.398.368.822,841,786
8/4/201110.6910.738.999.124,253,086
8/3/201110.5510.7810.3010.613,028,628
8/2/201110.1610.3710.0010.262,714,503
8/1/20119.7210.179.529.832,113,346
7/29/201110.0110.019.539.752,028,132
7/28/20119.9110.069.499.913,031,133
7/27/201110.8010.879.9810.013,269,547
7/26/201110.3110.7810.2710.692,904,062
7/25/201111.1411.3310.6510.662,403,382
7/22/201110.9211.0610.8810.921,998,996
7/21/201110.8911.0310.5610.742,049,253
7/20/201110.3010.9710.1810.942,941,818
7/19/201110.7810.9910.3210.633,597,713
7/18/201110.8811.0710.7010.834,022,863
7/15/201110.1910.5810.1110.582,281,958
7/14/201110.5610.8010.1310.204,427,691
7/13/201110.1210.4010.0010.304,833,159
7/12/20119.169.859.129.813,109,754
7/11/201110.0310.039.259.373,268,523
7/8/20119.7910.009.6210.002,846,729
7/7/20119.9310.009.619.662,900,110
7/6/20119.429.749.389.714,029,287
7/5/20118.579.208.529.173,292,579
7/1/20118.288.288.038.201,130,384
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center