$4.47 +0.03 (%) Endeavour Silver Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXK historical data

Date Open High Low Close Volume
10/13/20119.9610.109.679.951,856,361
10/12/201110.1010.359.9410.192,443,946
10/11/20119.419.779.199.711,629,616
10/10/20119.339.569.259.451,129,186
10/7/20119.559.678.859.032,518,757
10/6/20119.139.558.989.493,231,460
10/5/20117.968.847.718.802,168,698
10/4/20118.578.627.558.043,894,290
10/3/20119.259.438.748.782,295,089
9/30/20119.149.558.958.982,231,052
9/29/20119.639.809.089.312,209,230
9/28/201110.2110.399.419.442,182,130
9/27/201110.8010.9610.0210.142,681,624
9/26/20119.5310.159.3710.102,413,369
9/23/201110.2810.599.589.813,087,699
9/22/201111.2311.4810.7110.943,390,867
9/21/201112.7013.1012.4012.402,850,070
9/20/201112.1312.9412.0712.612,478,673
9/19/201112.3712.5012.0412.341,913,398
9/16/201112.3712.5112.2212.411,939,456
9/15/201112.2712.3411.8312.292,300,047
9/14/201112.8012.8212.3512.521,839,097
9/13/201112.6912.8412.4012.762,184,413
9/12/201112.1812.6111.9312.522,666,447
9/9/201112.7113.0912.4612.672,979,771
9/8/201112.9113.0512.7712.802,625,712
9/7/201111.9912.7511.8512.682,704,490
9/6/201112.4912.7712.0212.583,352,698
9/2/201112.3712.7412.2612.613,626,350
9/1/201111.8612.2211.6411.942,482,778
8/31/201112.2412.2411.6611.882,790,704
8/30/201111.7612.2611.6912.143,757,997
8/29/201111.5511.7411.1011.602,736,908
8/26/201111.1011.5210.5511.482,927,361
8/25/201110.5711.2210.3310.953,724,224
8/24/201111.1311.1910.3110.663,295,066
8/23/201111.1911.5310.9611.313,702,575
8/22/201110.6611.4410.6011.394,904,946
8/19/201110.5910.8510.3110.373,030,829
8/18/201110.6810.8010.2510.402,526,980
8/17/201110.8410.9510.5010.641,815,861
8/16/201110.6610.9610.4510.652,679,865
8/15/201110.5410.9010.4210.902,907,663
8/12/201110.1510.5810.0710.552,840,038
8/11/20119.7710.509.5010.454,762,634
8/10/20119.129.988.809.844,964,281
8/9/20118.459.208.369.144,940,888
8/8/20118.819.428.508.654,474,995
8/5/20119.239.398.368.822,841,786
8/4/201110.6910.738.999.124,253,086
8/3/201110.5510.7810.3010.613,028,628
8/2/201110.1610.3710.0010.262,714,503
8/1/20119.7210.179.529.832,113,346
7/29/201110.0110.019.539.752,028,132
7/28/20119.9110.069.499.913,031,133
7/27/201110.8010.879.9810.013,269,547
7/26/201110.3110.7810.2710.692,904,062
7/25/201111.1411.3310.6510.662,403,382
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center