$4.42 +0.05 (1.14%) Endeavour Silver Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 4.42
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.05 (1.14%)
Prev Close: 4.37
Open: 4.40
Bid: 4.41
Ask: 4.42
Options:

Call Options: EXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1418J2.5 1.80 0.00 1.85 323.0 2.10 581.0 0.0 0
5.00 EXK1418J5 0.05 0.00 0.05 10.0 0.10 931.0 50.0 429
7.50 EXK1418J7.5 0.05 0.00 0.05 100.0 0.05 740.0 10.0 406
10.00 EXK1418J10 0.10 0.00 0.00 0.0 0.10 970.0 0.0 0

Put Options: EXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1418V2.5 0.10 0.00 0.00 0.0 0.10 969.0 10.0 10
5.00 EXK1418V5 0.59 0.04 0.50 1044.0 0.70 728.0 5.0 242
7.50 EXK1418V7.5 2.85 0.00 2.90 978.0 3.30 685.0 0.0 0
10.00 EXK1418V10 5.40 0.10 5.40 675.0 5.80 685.0 10.0 0