Endeavour Silver Corp $5.98

up +0.20


10/7/2014 11:09 AM  |  NYSE : EXK  
Industries : Metals & Mining / Silver
Last Trade: 5.98
Trade Time: Jul 10 11:09 AM Eastern Daylight Time
Change: 0.20 (3.46 %)
Prev Close: 5.78
Open: 5.94
Bid: 5.97
Ask: 5.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXK Trend Analysis - it has outperformed the S&P 500 by 69%
Options:

Call Options: EXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1419G2.5 2.80 -0.30 3.30 1182.0 3.60 1191.0 1.0 7
5.00 EXK1419G5 1.00 0.20 0.85 1528.0 1.10 1998.0 46.0 773
7.50 EXK1419G7.5 0.05 0.00 0.00 0.0 0.05 617.0 0.0 0
10.00 EXK1419G10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: EXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1419S2.5 0.05 0.00 0.05 10.0 0.10 1330.0 10.0 10
5.00 EXK1419S5 0.05 -0.05 0.05 18.0 0.10 1756.0 18.0 155
7.50 EXK1419S7.5 1.60 0.00 1.40 1453.0 1.70 1311.0 0.0 0
10.00 EXK1419S10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center