$4.71 -0.23 (-4.66%) Endeavour Silver Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 4.71
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.23 (-4.66%)
Prev Close: 4.94
Open: 4.93
Bid: 4.70
Ask: 4.72
Options:

Call Options: EXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1420I2.5 2.25 0.00 2.15 700.0 2.45 1524.0 0.0 0
5.00 EXK1420I5 0.08 0.00 0.05 4.0 0.05 848.0 4.0 1,180
7.50 EXK1420I7.5 0.02 -0.03 0.05 50.0 0.05 782.0 15.0 583
10.00 EXK1420I10 0.05 -0.05 0.00 0.0 0.10 1532.0 10.0 10

Put Options: EXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1420U2.5 0.10 0.00 0.00 0.0 0.15 1680.0 0.0 0
5.00 EXK1420U5 0.20 0.05 0.20 1045.0 0.35 1919.0 145.0 219
7.50 EXK1420U7.5 2.80 0.40 2.70 465.0 2.85 940.0 15.0 21
10.00 EXK1420U10 4.70 0.00 4.90 1645.0 5.40 1191.0 0.0 0