$2.92 -0.14 (-4.58%) Endeavour Silver Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 2.92
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.14 (-4.58%)
Prev Close: 3.06
Open: 3.04
Bid: 2.90
Ask: 2.93
Options:

Call Options: EXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1420L2.5 0.55 0.00 0.45 72.0 0.70 1162.0 99.0 123
5.00 EXK1420L5 0.04 -0.01 0.05 170.0 0.05 198.0 50.0 525
7.50 EXK1420L7.5 0.05 0.00 0.00 0.0 0.25 788.0 0.0 0

Put Options: EXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1420X2.5 0.15 0.00 0.05 922.0 0.25 1378.0 0.0 0
5.00 EXK1420X5 2.00 0.15 1.85 602.0 2.15 152.0 1.0 3
7.50 EXK1420X7.5 4.20 0.00 4.30 603.0 4.70 415.0 0.0 0