Endeavour Silver Corp $5.62

down -0.05


20/8/2014 04:04 PM  |  NYSE : EXK  
Industries : Metals & Mining / Silver
Last Trade: 5.62
Trade Time: Aug 20 04:04 PM Eastern Daylight Time
Change: -0.05 (-0.88 %)
Prev Close: 5.67
Open: 5.69
Bid: 5.62
Ask: 5.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXK Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: EXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1420I2.5 3.00 0.00 3.00 1195.0 3.20 779.0 0.0 0
5.00 EXK1420I5 0.75 0.10 0.65 383.0 0.80 1634.0 15.0 188
7.50 EXK1420I7.5 0.02 -0.03 0.05 50.0 0.05 578.0 15.0 583
10.00 EXK1420I10 0.05 0.00 0.00 0.0 0.05 615.0 10.0 10

Put Options: EXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1420U2.5 0.05 0.00 0.00 0.0 0.05 640.0 0.0 0
5.00 EXK1420U5 0.10 -0.05 0.05 629.0 0.15 796.0 3.0 146
7.50 EXK1420U7.5 1.80 0.05 1.80 701.0 2.00 1030.0 7.0 53
10.00 EXK1420U10 4.10 0.00 4.30 959.0 4.50 1181.0 0.0 0
Trading Center