Endeavour Silver Corp $6.08

up +0.15


28/7/2014 04:04 PM  |  NYSE : EXK  
Industries : Metals & Mining / Silver
Last Trade: 6.08
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: 0.15 (2.53 %)
Prev Close: 5.93
Open: 5.87
Bid: 6.08
Ask: 6.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXK Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: EXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1416H2.5 3.51 0.41 3.20 1506.0 3.60 5.0 2.0 613
5.00 EXK1416H5 1.10 0.15 1.05 412.0 1.20 1209.0 134.0 3,360
7.50 EXK1416H7.5 0.03 -0.02 0.05 40.0 0.05 598.0 25.0 5,369
10.00 EXK1416H10 0.05 0.00 0.05 10.0 0.05 633.0 5.0 531

Put Options: EXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1416T2.5 0.15 0.10 0.05 126.0 0.05 582.0 10.0 10
5.00 EXK1416T5 0.10 0.00 0.05 3.0 0.10 1239.0 8.0 1,047
7.50 EXK1416T7.5 1.80 0.01 1.35 767.0 1.65 1006.0 24.0 157
10.00 EXK1416T10 5.73 1.73 3.80 761.0 4.20 1267.0 2.0 1
Trading Center