$4.22 +0.14 (3.43%) Endeavour Silver Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 4.22
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.14 (3.43%)
Prev Close: 4.08
Open: 4.13
Bid: 4.21
Ask: 4.22
Options:

Call Options: EXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1422K2.5 1.65 0.10 1.60 649.0 1.80 467.0 8.0 147
5.00 EXK1422K5 0.10 0.00 0.05 83.0 0.10 338.0 160.0 2,591
7.50 EXK1422K7.5 0.05 -0.05 0.05 20.0 0.10 1348.0 20.0 4,073
10.00 EXK1422K10 0.03 -0.02 0.05 110.0 0.05 645.0 3.0 733

Put Options: EXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1422W2.5 0.04 -0.06 0.05 6.0 0.20 1515.0 10.0 71
5.00 EXK1422W5 0.80 0.00 0.80 418.0 0.95 719.0 10.0 772
7.50 EXK1422W7.5 2.20 -1.00 3.10 765.0 3.60 1040.0 1.0 173
10.00 EXK1422W10 4.37 -1.33 5.50 731.0 6.20 788.0 1.0 1