$3.03 0.00 (0.00%) Endeavour Silver Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 3.03
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.03
Open: 2.94
Bid: 2.85
Ask: 3.39
Options:

Call Options: EXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1422K2.5 0.55 0.00 0.50 1.0 0.60 75.0 16.0 185
5.00 EXK1422K5 0.05 0.00 0.05 10.0 0.05 1193.0 8.0 2,608
7.50 EXK1422K7.5 0.01 -0.04 0.05 20.0 0.05 621.0 4.0 4,073
10.00 EXK1422K10 0.03 -0.02 0.05 110.0 0.05 602.0 3.0 733

Put Options: EXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1422W2.5 0.05 -0.05 0.05 12.0 0.10 867.0 30.0 76
5.00 EXK1422W5 2.05 0.00 1.90 1123.0 2.15 1256.0 8.0 538
7.50 EXK1422W7.5 4.70 0.40 4.30 826.0 4.70 861.0 20.0 145
10.00 EXK1422W10 4.37 -2.43 6.80 651.0 7.30 660.0 1.0 1