$3.79 -0.05 (-1.30%) Endeavour Silver Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 3.79
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.05 (-1.30%)
Prev Close: 3.84
Open: 3.85
Bid: 3.78
Ask: 3.79
Options:

Call Options: EXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1422K2.5 1.40 0.30 1.15 750.0 1.45 637.0 30.0 125
5.00 EXK1422K5 0.03 0.00 0.05 10.0 0.05 313.0 1.0 2,655
7.50 EXK1422K7.5 0.05 0.00 0.05 20.0 0.05 547.0 20.0 4,073
10.00 EXK1422K10 0.03 -0.02 0.05 110.0 0.05 589.0 3.0 733

Put Options: EXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXK1422W2.5 0.04 -0.06 0.05 6.0 0.10 1300.0 10.0 71
5.00 EXK1422W5 1.25 0.05 1.15 554.0 1.35 773.0 5.0 780
7.50 EXK1422W7.5 2.20 -1.30 3.50 511.0 3.90 573.0 1.0 147
10.00 EXK1422W10 4.37 -1.63 6.00 682.0 6.40 776.0 1.0 1