Excel Trust Inc $12.65

up +0.18


17/4/2014 06:40 PM  |  NYSE : EXL  
Industries : Real Estate / Reit - Diversified
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXL historical data

Date Open High Low Close Volume
4/17/201412.4312.6812.3512.65985,362
4/16/201412.5212.5912.3712.4797,333
4/15/201412.3512.5012.2612.48155,242
4/14/201412.4512.5212.2012.32282,265
4/11/201412.2812.4712.2712.34242,385
4/10/201412.4712.6012.3612.36264,455
4/9/201412.4512.5312.3812.4998,274
4/8/201412.4212.5012.3312.44199,772
4/7/201412.4812.7012.3712.39196,588
4/4/201412.6712.7312.4812.52112,444
4/3/201412.8012.8012.5212.60192,356
4/2/201412.7412.8112.6512.78150,448
4/1/201412.6912.8212.5012.75262,555
3/31/201412.4312.7612.3112.68555,293
3/28/201412.2912.4812.2912.41106,792
3/27/201412.3112.5012.2312.28136,108
3/26/201412.6512.6712.4212.50182,229
3/25/201412.6512.8012.5012.61253,528
3/24/201412.6812.7612.4112.56167,803
3/21/201412.4612.7312.4412.63308,642
3/20/201412.4912.5812.3512.4276,905
3/19/201412.8312.8812.4612.49117,306
3/18/201412.7612.8512.6712.80168,078
3/17/201412.8112.8812.6912.71201,944
3/14/201412.6412.7612.6312.71174,934
3/13/201412.5912.7012.4612.69331,141
3/12/201412.4912.6412.4412.59203,097
3/11/201412.6012.6312.4812.50158,780
3/10/201412.5112.5812.4112.55299,275
3/7/201412.6812.6812.4712.57246,787
3/6/201412.7912.8012.6612.68124,505
3/5/201412.7812.8712.7012.80136,093
3/4/201412.6312.9312.6312.80452,278
3/3/201412.4812.6412.4512.52281,269
2/28/201412.5212.5712.4412.53426,015
2/27/201412.3812.5712.3812.47394,719
2/26/201412.3912.6212.2812.37745,382
2/25/201412.4512.5412.3912.40408,565
2/24/201412.5312.6912.4212.42396,434
2/21/201412.3612.5612.1812.48856,145
2/20/201412.4412.5312.2812.31386,218
2/19/201412.4712.5312.3012.41395,666
2/18/201412.4312.5112.3612.45422,619
2/14/201412.0412.5412.0112.46670,433
2/13/201411.3612.3111.2212.021,160,890
2/12/201411.5211.5311.3711.40340,206
2/11/201411.4111.5311.4111.48147,033
2/10/201411.4211.4811.3011.41162,159
2/7/201411.3111.4311.2611.39143,830
2/6/201411.1711.3511.1711.29165,695
2/5/201411.2511.3211.1411.17159,544
2/4/201411.2811.3911.1511.28131,368
2/3/201411.4211.9111.1911.21251,293
1/31/201411.2711.5211.2111.41188,096
1/30/201411.2711.5111.2311.41288,449
1/29/201411.1611.3411.1111.22198,122
1/28/201411.2811.3011.1711.21167,100
1/27/201411.5011.5011.1911.2470,631
1/24/201411.4311.5411.3811.46117,740
1/23/201411.4411.5611.4411.51129,061
1/22/201411.5511.5511.4311.4993,419
1/21/201411.5511.5811.4611.50118,559
1/17/201411.5011.5511.4311.51152,312
1/16/201411.3511.5311.2711.53199,778
1/15/201411.1811.4011.1511.36207,503
1/14/201411.0411.1810.9611.14248,528
1/13/201411.0511.1010.9811.01294,068
1/10/201411.0911.1611.0211.05278,520
1/9/201411.1711.1811.0011.04284,108
1/8/201411.3111.4211.0911.13141,995
1/7/201411.3511.4111.2311.29151,385
1/6/201411.3511.4111.2811.35347,682
1/3/201411.4411.5511.4211.50188,239
1/2/201411.3911.4611.2811.44213,398
12/31/201311.4811.5011.3711.39141,722
12/30/201311.4611.5611.4211.49167,487
12/27/201311.3711.5011.2311.50118,668
12/26/201311.6111.7011.4511.48179,107
12/24/201311.5211.6611.4711.5573,260
12/23/201311.6011.7611.4611.47218,906
12/20/201311.5011.6411.4711.52683,581
12/19/201311.7311.7311.5211.54159,034
12/18/201311.6011.9011.5311.75139,065
12/17/201311.4811.5911.4311.56231,816
12/16/201311.4611.5711.4411.50270,008
12/13/201311.5511.6511.4411.45228,948
12/12/201311.4811.5211.3411.50108,404
12/11/201311.7311.7311.4311.4683,585
12/10/201311.9212.0911.6911.70151,005
12/9/201312.0812.0911.8811.90139,749
12/6/201311.9912.0511.9212.0582,436
12/5/201311.7811.9011.7211.8577,288
12/4/201311.6711.8311.5811.7879,769
12/3/201311.5111.7811.5111.76232,076
12/2/201311.7311.7611.5011.56145,725
11/29/201311.8811.8811.6911.7292,268
11/27/201311.7211.8311.6411.77111,592
11/26/201311.7311.7311.6211.68168,620
11/25/201311.8511.9511.6911.70115,630
11/22/201311.9011.9211.7411.8573,162
Trading Center