Excel Trust Inc $12.98

down -0.04


24/7/2014 04:04 PM  |  NYSE : EXL  
Industries : Real Estate / Reit - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXL historical data

Date Open High Low Close Volume
7/24/201413.0613.1012.9412.98220,584
7/23/201412.9613.0212.9313.02238,931
7/22/201413.0413.0712.9112.95181,467
7/21/201413.0813.1012.9212.98215,681
7/18/201413.0513.1713.0313.11224,372
7/17/201413.1213.2213.0413.09139,449
7/16/201413.2513.2513.1413.17332,378
7/15/201413.1413.2213.0613.18293,316
7/14/201413.2113.2513.0713.13219,240
7/11/201413.1113.1513.0313.11198,927
7/10/201412.9413.1112.9213.10299,825
7/9/201413.1313.1312.9813.05174,343
7/8/201413.0913.1613.0613.09223,578
7/7/201412.9713.0712.9513.07456,381
7/3/201413.2913.3912.9512.96817,213
7/2/201413.4013.4313.2413.26426,531
7/1/201413.3813.5213.3013.41742,724
6/30/201413.2813.3413.1113.33413,633
6/27/201412.9913.2712.9913.25723,196
6/26/201413.0413.0812.9613.06288,711
6/25/201413.1913.2613.1313.21467,132
6/24/201413.2613.2913.2113.24355,700
6/23/201413.3013.3513.1813.22585,820
6/20/201413.1213.3513.1013.255,500,927
6/19/201413.7813.9413.7313.92219,979
6/18/201413.5913.7713.5113.7587,449
6/17/201413.4413.5613.3213.55187,929
6/16/201413.4413.5013.3413.43121,950
6/13/201413.4113.4413.2513.40173,972
6/12/201413.4713.4913.3213.35168,526
6/11/201413.6013.6213.4413.47155,858
6/10/201413.7413.7813.5613.61268,995
6/9/201413.7213.7913.7013.79281,375
6/6/201413.6313.7813.6113.69405,549
6/5/201413.4213.6313.3313.55915,801
6/4/201413.3613.3913.2013.36315,086
6/3/201413.2713.3713.2013.37325,985
6/2/201413.2313.2813.1313.27132,720
5/30/201413.3113.3713.0713.20781,543
5/29/201413.2613.3713.1613.28379,946
5/28/201413.1313.2512.9613.25532,641
5/27/201412.9813.1912.9713.17289,593
5/23/201412.7912.9512.7812.92268,086
5/22/201412.7412.7912.6512.75188,771
5/21/201412.8412.8712.6312.72148,470
5/20/201412.8612.8612.6712.80252,027
5/19/201412.9512.9512.7712.88199,902
5/16/201412.6013.0112.5912.99358,619
5/15/201412.7512.7912.5812.64243,327
5/14/201412.9213.0012.7512.78163,937
5/13/201413.0113.1412.8812.89138,003
5/12/201412.9513.0412.8813.02147,165
5/9/201412.6212.8812.5912.87273,581
5/8/201412.7412.8012.6012.66237,227
5/7/201412.6812.7812.6012.73186,341
5/6/201412.5712.7112.5312.68157,751
5/5/201412.5812.6512.5612.6381,694
5/2/201412.6712.8212.6012.65160,378
5/1/201412.6712.7312.4512.66291,707
4/30/201412.5312.6612.4912.62154,729
4/29/201412.6912.7312.4712.56137,024
4/28/201412.5112.6612.4712.64191,150
4/25/201412.4812.5212.4312.50160,687
4/24/201412.6212.6312.4712.5287,730
4/23/201412.6712.7012.5612.56188,309
4/22/201412.6812.6912.5512.67153,096
4/21/201412.6712.7212.6012.6657,861
4/17/201412.4312.6812.3512.65985,362
4/16/201412.5212.5912.3712.4797,333
4/15/201412.3512.5012.2612.48155,242
4/14/201412.4512.5212.2012.32282,265
4/11/201412.2812.4712.2712.34242,385
4/10/201412.4712.6012.3612.36264,455
4/9/201412.4512.5312.3812.4998,274
4/8/201412.4212.5012.3312.44199,772
4/7/201412.4812.7012.3712.39196,588
4/4/201412.6712.7312.4812.52112,444
4/3/201412.8012.8012.5212.60192,356
4/2/201412.7412.8112.6512.78150,448
4/1/201412.6912.8212.5012.75262,555
3/31/201412.4312.7612.3112.68555,293
3/28/201412.2912.4812.2912.41106,792
3/27/201412.3112.5012.2312.28136,108
3/26/201412.6512.6712.4212.50182,229
3/25/201412.6512.8012.5012.61253,528
3/24/201412.6812.7612.4112.56167,803
3/21/201412.4612.7312.4412.63308,642
3/20/201412.4912.5812.3512.4276,905
3/19/201412.8312.8812.4612.49117,306
3/18/201412.7612.8512.6712.80168,078
3/17/201412.8112.8812.6912.71201,944
3/14/201412.6412.7612.6312.71174,934
3/13/201412.5912.7012.4612.69331,141
3/12/201412.4912.6412.4412.59203,097
3/11/201412.6012.6312.4812.50158,780
3/10/201412.5112.5812.4112.55299,275
3/7/201412.6812.6812.4712.57246,787
3/6/201412.7912.8012.6612.68124,505
3/5/201412.7812.8712.7012.80136,093
3/4/201412.6312.9312.6312.80452,278
Trading Center