Excel Trust Inc $12.50

up +0.06


16/9/2014 01:26 PM  |  NYSE : EXL  
Industries : Real Estate / Reit - Diversified
Last Trade: 12.50
Trade Time: Sep 16 01:26 PM Eastern Daylight Time
Change: 0.06 (0.48 %)
Prev Close: 12.44
Open: 12.46
Bid: 12.49
Ask: 12.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXL Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: EXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1420I2.5 7.70 0.00 7.50 125.0 12.40 122.0 0.0 0
5.00 EXL1420I5 5.10 0.00 6.90 17.0 7.90 17.0 0.0 0
7.50 EXL1420I7.5 2.50 0.00 2.50 518.0 7.40 468.0 0.0 0
10.00 EXL1420I10 0.10 0.00 0.10 10.0 5.00 864.0 0.0 0
12.50 EXL1420I12.5 0.55 0.45 0.10 16.0 0.75 664.0 20.0 20
15.00 EXL1420I15 5.00 0.00 0.00 0.0 5.00 95.0 0.0 0
17.50 EXL1420I17.5 5.00 0.00 0.00 0.0 5.00 95.0 0.0 0
20.00 EXL1420I20 5.00 0.00 0.00 0.0 5.00 95.0 0.0 0
22.50 EXL1420I22.5 5.00 0.00 0.00 0.0 5.00 95.0 0.0 0
25.00 EXL1420I25 5.00 0.00 0.00 0.0 5.00 673.0 0.0 0

Put Options: EXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1420U2.5 5.00 0.00 0.00 0.0 5.00 468.0 0.0 0
5.00 EXL1420U5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
7.50 EXL1420U7.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 EXL1420U10 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.50 EXL1420U12.5 5.00 0.00 0.05 10.0 4.80 112.0 0.0 0
15.00 EXL1420U15 0.10 0.00 0.05 112.0 5.00 132.0 0.0 0
17.50 EXL1420U17.5 2.55 0.00 2.95 10.0 7.20 10.0 0.0 0
20.00 EXL1420U20 5.00 0.00 7.10 17.0 8.10 17.0 0.0 0
22.50 EXL1420U22.5 7.50 0.00 9.60 17.0 10.60 17.0 0.0 0
25.00 EXL1420U25 10.00 0.00 10.20 832.0 15.00 560.0 0.0 0
Trading Center