Excel Trust Inc $12.65

up +0.18


17/4/2014 06:40 PM  |  NYSE : EXL  
Industries : Real Estate / Reit - Diversified
Last Trade: 12.65
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.18 (1.44 %)
Prev Close: 12.47
Open: 12.43
Bid: 12.07
Ask: 12.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXL Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: EXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1419D2.5 7.50 0.00 7.60 20.0 12.40 10.0 0.0 0
5.00 EXL1419D5 5.00 0.00 5.10 20.0 9.90 10.0 0.0 0
7.50 EXL1419D7.5 3.90 1.35 2.65 10.0 7.40 13.0 1.0 1
10.00 EXL1419D10 2.30 0.00 0.10 20.0 5.00 15.0 0.0 0
12.50 EXL1419D12.5 5.00 0.00 0.05 21.0 5.00 22.0 0.0 0
15.00 EXL1419D15 1.95 0.00 0.00 0.0 1.95 20.0 0.0 0
17.50 EXL1419D17.5 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
20.00 EXL1419D20 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
22.50 EXL1419D22.5 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0

Put Options: EXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1419P2.5 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
5.00 EXL1419P5 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
7.50 EXL1419P7.5 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
10.00 EXL1419P10 5.00 0.00 0.05 10.0 5.00 32.0 0.0 0
12.50 EXL1419P12.5 5.00 0.00 0.10 22.0 5.00 30.0 0.0 0
15.00 EXL1419P15 0.10 0.00 0.10 35.0 5.00 35.0 0.0 0
17.50 EXL1419P17.5 2.60 0.00 2.55 25.0 7.40 20.0 0.0 0
20.00 EXL1419P20 5.10 0.00 5.10 10.0 9.90 20.0 0.0 0
22.50 EXL1419P22.5 7.60 0.00 7.60 10.0 12.40 20.0 0.0 0
Trading Center