EXCEL TRUST $14.60

down -0.08


24/5/2013 04:24 PM  |  NYSE : EXL  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 14.60
Trade Time: May 24 4:09 PM Eastern Daylight Time
Change: -0.08 (-0.54 %)
Prev Close: 14.68
Open: 14.66
Bid: 14.60
Ask: 15.80
12 Mo. Price Change : 31% - EXL has outperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EXL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1318E2.5 12.70 0.00 12.20 20 15.00 20 0 0
5.00 EXL1318E5 0.00 0.00 9.70 20 10.50 20 0 0
7.50 EXL1318E7.5 0.00 0.00 7.20 20 8.00 20 0 0
10.00 EXL1318E10 0.00 0.00 4.70 20 5.50 20 0 0
12.50 EXL1318E12.5 2.30 0.00 2.25 20 3.00 20 0 0
15.00 EXL1318E15 0.00 0.00 0.00 0 0.35 10 0 0
17.50 EXL1318E17.5 0.00 0.00 0.00 0 0.15 20 0 0
20.00 EXL1318E20 0.00 0.00 0.00 0 0.15 20 0 0
22.50 EXL1318E22.5 0.00 0.00 0.00 0 0.15 20 0 0
25.00 EXL1318E25 0.00 0.00 0.00 0 0.15 20 0 0

Put Options: EXL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1318Q2.5 0.00 0.00 0.00 0 0.15 20 0 0
5.00 EXL1318Q5 0.00 0.00 0.00 0 0.15 20 0 0
7.50 EXL1318Q7.5 0.00 0.00 0.00 0 0.15 20 0 0
10.00 EXL1318Q10 0.00 0.00 0.00 0 0.15 20 0 0
12.50 EXL1318Q12.5 0.00 0.00 0.00 0 0.15 20 0 0
15.00 EXL1318Q15 0.00 0.00 0.00 0 0.15 22 0 0
17.50 EXL1318Q17.5 0.00 0.00 2.00 20 2.75 20 0 0
20.00 EXL1318Q20 0.00 0.00 4.50 20 5.30 20 0 0
22.50 EXL1318Q22.5 0.00 0.00 7.00 20 7.80 20 0 0
25.00 EXL1318Q25 0.00 0.00 9.50 20 10.30 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center