$12.63 -0.01 (-0.08%) Excel Trust Inc - NYSE

Oct. 24, 2014 | 11:10 AM
Last Trade: 12.63
Trade Time: Oct 24 11:10 AM Eastern Daylight Time
Change: -0.01 (-0.08%)
Prev Close: 12.64
Open: 12.66
Bid: 12.59
Ask: 12.63
Options:

Call Options: EXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1422K2.5 7.70 0.00 7.70 496.0 12.70 480.0 0.0 0
5.00 EXL1422K5 5.20 0.00 5.20 52.0 10.10 15.0 0.0 0
7.50 EXL1422K7.5 2.60 0.00 2.70 15.0 7.60 30.0 0.0 0
10.00 EXL1422K10 0.15 0.00 0.20 15.0 5.10 474.0 0.0 0
12.50 EXL1422K12.5 0.30 0.25 0.20 202.0 5.00 729.0 15.0 15
15.00 EXL1422K15 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
17.50 EXL1422K17.5 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
20.00 EXL1422K20 5.00 0.00 0.00 0.0 5.00 55.0 0.0 0
22.50 EXL1422K22.5 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
25.00 EXL1422K25 5.00 0.00 0.00 0.0 4.50 495.0 0.0 0

Put Options: EXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1422W2.5 5.00 0.00 0.00 0.0 5.00 300.0 0.0 0
5.00 EXL1422W5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
7.50 EXL1422W7.5 5.00 0.00 0.00 0.0 5.00 260.0 0.0 0
10.00 EXL1422W10 5.00 0.00 0.00 0.0 5.00 355.0 0.0 0
12.50 EXL1422W12.5 0.10 0.00 0.10 272.0 5.00 445.0 0.0 0
15.00 EXL1422W15 1.55 0.00 1.05 15.0 5.00 31.0 0.0 0
17.50 EXL1422W17.5 2.35 0.00 2.40 30.0 7.30 40.0 0.0 0
20.00 EXL1422W20 5.00 0.00 4.90 15.0 9.80 40.0 0.0 0
22.50 EXL1422W22.5 7.50 0.00 7.40 15.0 12.30 40.0 0.0 0
25.00 EXL1422W25 10.00 0.00 9.90 493.0 14.80 460.0 0.0 0