Excel Trust Inc $12.87

down -0.08


1/8/2014 04:05 PM  |  NYSE : EXL  
Industries : Real Estate / Reit - Diversified
Last Trade: 12.87
Trade Time: Aug 01 04:05 PM Eastern Daylight Time
Change: -0.08 (-0.62 %)
Prev Close: 12.95
Open: 12.98
Bid: 12.85
Ask: 12.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXL Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: EXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1416H2.5 7.90 0.00 7.90 513.0 12.90 513.0 0.0 0
5.00 EXL1416H5 5.40 0.00 5.40 34.0 10.40 30.0 0.0 0
7.50 EXL1416H7.5 2.90 0.00 2.90 44.0 7.90 30.0 0.0 0
10.00 EXL1416H10 0.40 0.00 0.35 391.0 5.30 401.0 0.0 0
12.50 EXL1416H12.5 0.95 0.65 0.40 20.0 5.00 513.0 3.0 20
15.00 EXL1416H15 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
17.50 EXL1416H17.5 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
20.00 EXL1416H20 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
22.50 EXL1416H22.5 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
25.00 EXL1416H25 5.00 0.00 0.00 0.0 5.00 510.0 0.0 0

Put Options: EXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1416T2.5 5.00 0.00 0.00 0.0 5.00 420.0 0.0 0
5.00 EXL1416T5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
7.50 EXL1416T7.5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
10.00 EXL1416T10 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
12.50 EXL1416T12.5 5.00 0.00 0.05 10.0 5.00 521.0 0.0 0
15.00 EXL1416T15 0.10 0.00 1.85 20.0 5.00 513.0 0.0 0
17.50 EXL1416T17.5 2.00 0.00 2.10 32.0 7.10 30.0 0.0 0
20.00 EXL1416T20 4.60 0.00 4.70 60.0 9.60 20.0 0.0 0
22.50 EXL1416T22.5 7.10 0.00 7.10 33.0 12.10 30.0 0.0 0
25.00 EXL1416T25 9.60 0.00 9.60 513.0 14.60 513.0 0.0 0
Trading Center