$12.65 0.00 (0.00%) Excel Trust Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 12.65
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.65
Open: 12.80
Bid: 11.05
Ask: 15.20
Options:

Call Options: EXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1420L2.5 7.80 0.00 7.80 115.0 12.60 128.0 0.0 0
5.00 EXL1420L5 5.30 0.00 5.30 15.0 10.20 30.0 0.0 0
7.50 EXL1420L7.5 2.80 0.00 2.80 8.0 7.40 10.0 0.0 0
10.00 EXL1420L10 0.20 0.00 0.20 145.0 5.20 145.0 0.0 0
12.50 EXL1420L12.5 0.30 0.00 0.30 10.0 1.00 160.0 0.0 0
15.00 EXL1420L15 0.25 0.00 0.00 0.0 0.25 4.0 0.0 0
17.50 EXL1420L17.5 5.00 0.00 0.00 0.0 5.00 56.0 0.0 0
20.00 EXL1420L20 5.00 0.00 0.00 0.0 5.00 56.0 0.0 0
22.50 EXL1420L22.5 5.00 0.00 0.00 0.0 5.00 316.0 0.0 0

Put Options: EXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1420X2.5 5.00 0.00 0.00 0.0 5.00 56.0 0.0 0
5.00 EXL1420X5 5.00 0.00 0.00 0.0 5.00 56.0 0.0 0
7.50 EXL1420X7.5 5.00 0.00 0.00 0.0 5.00 186.0 0.0 0
10.00 EXL1420X10 5.00 0.00 0.00 0.0 5.00 56.0 0.0 0
12.50 EXL1420X12.5 0.05 0.00 0.05 10.0 4.00 10.0 0.0 0
15.00 EXL1420X15 0.10 0.00 0.10 10.0 5.10 10.0 0.0 0
17.50 EXL1420X17.5 2.40 0.00 2.40 28.0 7.20 10.0 0.0 0
20.00 EXL1420X20 4.80 0.00 4.80 20.0 9.70 20.0 0.0 0
22.50 EXL1420X22.5 7.40 0.00 7.40 368.0 12.20 125.0 0.0 0