$12.38 -0.07 (-0.56%) Excel Trust Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 12.38
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.56%)
Prev Close: 12.45
Open: 12.47
Bid: 12.37
Ask: 12.39
Options:

Call Options: EXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1422K2.5 7.50 0.00 7.50 646.0 12.40 448.0 0.0 0
5.00 EXL1422K5 5.00 0.00 5.00 60.0 9.90 84.0 0.0 0
7.50 EXL1422K7.5 2.45 0.00 2.50 105.0 7.40 84.0 0.0 0
10.00 EXL1422K10 0.10 0.00 0.10 112.0 5.00 639.0 0.0 0
12.50 EXL1422K12.5 0.30 0.15 0.10 328.0 0.70 135.0 15.0 15
15.00 EXL1422K15 0.70 0.00 0.00 0.0 5.00 75.0 0.0 0
17.50 EXL1422K17.5 0.55 0.00 0.00 0.0 5.00 75.0 0.0 0
20.00 EXL1422K20 0.55 0.00 0.00 0.0 5.00 75.0 0.0 0
22.50 EXL1422K22.5 0.55 0.00 0.00 0.0 5.00 75.0 0.0 0
25.00 EXL1422K25 0.55 0.00 0.00 0.0 5.00 605.0 0.0 0

Put Options: EXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1422W2.5 1.00 0.00 0.00 0.0 5.00 595.0 0.0 0
5.00 EXL1422W5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
7.50 EXL1422W7.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
10.00 EXL1422W10 5.00 0.00 0.00 0.0 5.00 595.0 0.0 0
12.50 EXL1422W12.5 0.10 0.00 0.10 491.0 5.00 542.0 0.0 0
15.00 EXL1422W15 1.30 0.00 0.30 124.0 5.20 22.0 0.0 0
17.50 EXL1422W17.5 2.60 0.00 2.55 84.0 7.50 46.0 0.0 0
20.00 EXL1422W20 5.30 0.00 5.10 64.0 10.00 12.0 0.0 0
22.50 EXL1422W22.5 7.80 0.00 7.60 52.0 12.50 12.0 0.0 0
25.00 EXL1422W25 11.80 0.00 10.10 639.0 15.00 639.0 0.0 0