$12.48 0.00 (0.00%) Excel Trust Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 12.48
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.48
Open: 12.45
Bid: 11.05
Ask: 14.76
Options:

Call Options: EXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1422K2.5 9.40 0.00 9.40 29.0 10.40 29.0 0.0 0
5.00 EXL1422K5 6.90 0.00 6.90 29.0 7.90 29.0 0.0 0
7.50 EXL1422K7.5 2.45 0.00 2.45 14.0 7.40 30.0 0.0 0
10.00 EXL1422K10 0.10 0.00 0.10 10.0 5.00 836.0 0.0 0
12.50 EXL1422K12.5 0.30 0.10 0.20 28.0 5.00 598.0 15.0 15
15.00 EXL1422K15 5.00 0.00 0.00 0.0 5.00 69.0 0.0 0
17.50 EXL1422K17.5 0.10 0.00 0.00 0.0 0.10 14.0 0.0 0
20.00 EXL1422K20 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
22.50 EXL1422K22.5 0.10 0.00 0.00 0.0 0.10 14.0 0.0 0
25.00 EXL1422K25 1.10 0.00 0.00 0.0 1.10 723.0 0.0 0

Put Options: EXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXL1422W2.5 5.00 0.00 0.00 0.0 5.00 515.0 0.0 0
5.00 EXL1422W5 5.00 0.00 0.00 0.0 5.00 510.0 0.0 0
7.50 EXL1422W7.5 5.00 0.00 0.00 0.0 5.00 510.0 0.0 0
10.00 EXL1422W10 5.00 0.00 0.00 0.0 5.00 525.0 0.0 0
12.50 EXL1422W12.5 0.25 0.00 0.25 14.0 5.00 488.0 0.0 0
15.00 EXL1422W15 0.10 0.00 0.10 98.0 5.00 654.0 0.0 0
17.50 EXL1422W17.5 2.55 0.00 2.55 29.0 7.50 30.0 0.0 0
20.00 EXL1422W20 5.20 0.00 5.20 62.0 10.10 14.0 0.0 0
22.50 EXL1422W22.5 7.70 0.00 7.70 53.0 12.60 14.0 0.0 0
25.00 EXL1422W25 10.10 0.00 10.10 663.0 15.00 644.0 0.0 0