$33.29 -1.07 (%) ExlService Holdings Inc - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXLS historical data

Date Open High Low Close Volume
4/17/201534.1034.1333.2833.29107,689
4/16/201534.1534.7034.1534.36119,998
4/15/201534.6134.6134.2134.33116,419
4/14/201533.4134.5433.3434.37206,136
4/13/201534.1834.4033.1833.38349,119
4/10/201534.7335.0334.1434.21212,403
4/9/201535.4935.6634.6834.73189,171
4/8/201535.4935.6335.2435.55319,648
4/7/201535.5035.7935.3735.49233,980
4/6/201535.8635.9635.5135.64219,394
4/2/201536.5137.0435.9335.99203,903
4/1/201537.0137.1436.0936.51132,137
3/31/201536.9037.4936.7937.20117,658
3/30/201536.5837.3736.4637.18102,103
3/27/201536.7036.8135.9336.49141,726
3/26/201536.5337.1536.5336.79126,858
3/25/201537.3838.0336.6136.71202,382
3/24/201537.5539.3637.2637.43193,728
3/23/201537.1137.5237.0337.42123,136
3/20/201536.3837.2936.3137.19304,061
3/19/201535.5436.3035.5236.17120,818
3/18/201535.1936.0035.0735.67131,441
3/17/201535.4035.4435.1535.32138,492
3/16/201535.4135.8235.4135.5974,529
3/13/201535.5735.6834.9335.32175,853
3/12/201535.0735.7735.0235.70177,403
3/11/201534.6434.9034.3434.83142,382
3/10/201534.8235.0034.5334.6775,661
3/9/201534.7835.2034.6835.0676,131
3/6/201534.6935.0634.5734.76126,782
3/5/201534.9835.0734.6435.05136,948
3/4/201534.7135.0734.5735.0593,291
3/3/201534.9935.0534.6534.92199,849
3/2/201534.7235.2034.4834.99150,724
2/27/201535.4635.6834.9034.90140,415
2/26/201535.0935.6434.6835.60386,752
2/25/201534.0035.6333.8635.00369,884
2/24/201532.6734.0032.0133.73378,049
2/23/201532.1532.2631.8532.07105,832
2/20/201532.2032.2331.5032.20166,274
2/19/201532.0632.4531.7032.2560,109
2/18/201531.5232.1531.4732.0394,253
2/17/201531.4331.9631.1431.6798,447
2/13/201531.3731.5831.0431.3462,343
2/12/201531.3431.5331.1731.3956,347
2/11/201530.8031.2230.5231.1667,154
2/10/201531.1531.1530.2230.93147,142
2/9/201531.3731.6530.8730.8978,438
2/6/201531.2731.5730.9631.56226,373
2/5/201530.8831.2030.4831.20124,089
2/4/201530.7331.4130.6230.73139,615
2/3/201530.1631.0030.0330.96193,619
2/2/201529.3730.1029.0429.94113,366
1/30/201530.4930.6229.2929.38161,036
1/29/201530.3430.8530.1530.7667,940
1/28/201530.9830.9830.0630.26178,188
1/27/201530.1030.9029.9630.76108,910
1/26/201530.3530.6630.0430.4368,958
1/23/201530.6631.0030.3930.4373,309
1/22/201530.4930.7930.0630.59110,815
1/21/201530.1930.5529.6930.37196,962
1/20/201530.9530.9830.2630.27138,013
1/16/201529.7530.9829.7530.90208,891
1/15/201530.6030.6029.5629.84145,366
1/14/201529.6330.1929.4730.01110,997
1/13/201529.9830.4929.6929.99179,854
1/12/201529.4829.9929.3429.70136,142
1/9/201529.7229.9829.4029.5882,649
1/8/201529.3130.1429.0529.67246,540
1/7/201528.8929.2727.9429.04265,125
1/6/201528.7529.1328.1428.77263,664
1/5/201527.9328.7927.9328.64162,022
1/2/201528.9228.9927.7328.07104,100
12/31/201429.1329.2728.6328.71111,330
12/30/201428.9529.1828.8129.0190,292
12/29/201428.7029.1728.6129.10116,220
12/26/201428.6928.9528.4128.6888,122
12/24/201428.5028.7727.9828.6992,580
12/23/201428.6528.9928.3928.48151,560
12/22/201427.9728.4627.6728.44128,791
12/19/201427.7528.1427.6227.98314,955
12/18/201427.7127.9527.4827.83142,469
12/17/201426.3127.4326.1927.42202,461
12/16/201426.6427.0326.3726.38178,777
12/15/201427.9228.0126.6226.66154,655
12/12/201427.9028.1227.7027.80174,119
12/11/201428.0728.6227.9828.25134,415
12/10/201428.3128.6927.8127.94113,373
12/9/201427.8928.4627.7028.41123,982
12/8/201428.5028.9628.0028.22136,890
12/5/201428.2628.6528.2628.60162,924
12/4/201428.1328.4627.9128.27121,890
12/3/201427.7128.3927.4228.20158,297
12/2/201427.5428.1327.3927.62246,055
12/1/201428.0328.0627.3827.46165,242
11/28/201428.0628.4027.4528.0370,763
11/26/201427.8128.1227.6728.1189,312
11/25/201427.9828.4027.6327.8699,216
11/24/201427.6828.0427.6827.9699,543
11/21/201427.8528.4227.2127.64183,819
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center