$44.49 -0.51 (%) ExlService Holdings Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXLS historical data

Date Open High Low Close Volume
2/5/201644.8045.5144.0144.49269,958
2/4/201644.7345.4143.6045.00249,681
2/3/201644.7744.9443.8144.89283,268
2/2/201643.7744.9043.1044.18248,830
2/1/201643.4444.4543.1544.24446,554
1/29/201642.6643.7542.6643.66275,143
1/28/201642.6843.1142.0542.3990,924
1/27/201643.1043.5142.0142.23138,137
1/26/201643.0643.5242.7743.34158,709
1/25/201643.4944.2242.6142.80120,413
1/22/201643.9944.1143.4843.77268,788
1/21/201643.2044.0142.6943.13290,445
1/20/201642.5843.4142.1743.18582,585
1/19/201643.2043.3142.2643.25280,200
1/15/201641.4342.6941.1442.69312,451
1/14/201641.7742.8641.1842.61248,996
1/13/201643.2443.3841.0541.42277,576
1/12/201642.9043.0642.2443.05249,178
1/11/201642.3742.9842.2842.47228,826
1/8/201642.2742.9440.8042.18293,501
1/7/201643.0543.6342.3142.52253,309
1/6/201643.2444.1543.2443.84179,951
1/5/201643.6144.5043.3343.99196,918
1/4/201644.4144.4743.1443.37169,792
12/31/201545.5046.0944.8244.93107,628
12/30/201545.7246.0345.5545.5989,481
12/29/201545.4846.0745.1745.7299,259
12/28/201544.9345.6944.9345.21190,926
12/24/201545.1245.7844.9245.3276,198
12/23/201545.3845.5245.0645.25372,517
12/22/201545.5945.8944.9045.20259,083
12/21/201545.7946.2345.0045.47115,404
12/18/201546.1746.5145.2545.52598,812
12/17/201547.7547.8546.4346.44119,058
12/16/201547.2147.9046.8947.73132,211
12/15/201546.4847.1346.0146.99265,799
12/14/201545.1046.0944.8346.00198,532
12/11/201544.1345.0843.3545.06195,902
12/10/201545.0145.3144.4844.82184,526
12/9/201545.3745.9044.8544.91115,116
12/8/201545.2845.9445.0145.54124,481
12/7/201546.0546.1245.2445.64122,939
12/4/201545.5446.4745.1346.18114,644
12/3/201546.8147.8545.1045.55400,961
12/2/201546.5147.1546.3146.73179,433
12/1/201546.8747.5546.4546.64283,062
11/30/201546.4847.0546.1846.77149,895
11/27/201546.2646.6945.6046.39146,417
11/25/201544.6946.2944.2346.25283,915
11/24/201544.3545.0743.7244.74324,111
11/23/201544.8245.0544.4244.56284,645
11/20/201544.9745.1244.4544.89316,066
11/19/201545.1845.1944.6544.67152,207
11/18/201545.2445.3644.4145.28174,992
11/17/201545.3145.6044.3744.88239,081
11/16/201543.7444.2043.5644.13174,782
11/13/201543.8344.2243.4743.85106,428
11/12/201544.0644.6243.5244.00222,874
11/11/201545.2545.7343.7644.35253,843
11/10/201544.6945.8944.0945.00206,183
11/9/201545.5045.5043.5144.74191,783
11/6/201544.7345.8444.4745.49131,658
11/5/201544.5045.1944.3444.94325,767
11/4/201545.8545.8544.1344.35159,847
11/3/201545.8445.9945.0645.62176,390
11/2/201544.2945.9444.2945.63197,456
10/30/201545.0045.0143.8644.26263,430
10/29/201541.9546.1841.6245.02615,360
10/28/201540.5541.8938.6841.83259,691
10/27/201541.0241.1940.4240.50170,130
10/26/201541.5241.7541.0041.09240,427
10/23/201540.6541.5940.4041.41190,146
10/22/201540.1740.6539.8440.04211,491
10/21/201540.8440.9538.5239.98109,702
10/20/201540.9141.2940.3540.61136,527
10/19/201540.7541.0439.0140.90117,245
10/16/201540.9841.3440.3540.92155,550
10/15/201539.9940.7539.8140.6991,168
10/14/201540.2540.7939.7539.84135,528
10/13/201540.5140.8940.1140.19204,803
10/12/201540.1740.7339.9640.58114,695
10/9/201538.9140.1038.9140.00119,058
10/8/201539.0639.3238.7539.12225,508
10/7/201538.5039.5838.3339.17322,699
10/6/201538.5038.5537.9138.30122,094
10/5/201538.0438.7337.8038.48164,423
10/2/201536.2037.9135.9137.91326,915
10/1/201536.9237.1536.0736.49214,773
9/30/201537.8638.3236.8036.93235,643
9/29/201538.0238.0936.6737.43177,068
9/28/201539.5839.8837.7438.00189,348
9/25/201539.5140.6839.0939.81255,268
9/24/201538.4339.2838.4339.15195,862
9/23/201538.5238.8738.1038.82101,858
9/22/201538.1238.4637.7338.36128,122
9/21/201537.8038.6037.7738.49138,237
9/18/201537.6938.2537.2837.50266,162
9/17/201538.1338.8338.1338.38102,158
9/16/201538.5538.8137.9038.2084,588
9/15/201537.8138.5437.8138.4785,243
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center