ExlService Holdings Inc $28.94

up +0.17


23/4/2014 11:12 AM  |  NASDAQ : EXLS  
Industries : Diversified Services / Business Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXLS historical data

Date Open High Low Close Volume
4/22/201428.2729.1128.1428.77157,175
4/21/201428.4928.4927.8528.1773,197
4/17/201428.1928.5228.0228.39163,137
4/16/201428.1928.4327.8528.19172,895
4/15/201428.4928.4927.6127.96322,398
4/14/201428.7228.7528.1628.29247,308
4/11/201428.9829.3028.3828.39153,853
4/10/201430.0830.3029.1029.25118,849
4/9/201430.3630.3629.7630.1397,899
4/8/201429.6330.3929.4830.20106,898
4/7/201429.5329.8529.3129.63152,135
4/4/201430.5630.5629.5729.68123,963
4/3/201430.5830.7630.0130.28181,779
4/2/201431.0531.0530.5030.64117,630
4/1/201430.9931.1830.8331.01429,500
3/31/201430.3030.9430.3030.91183,476
3/28/201430.0130.4929.9630.08134,393
3/27/201430.0930.4729.9530.06118,409
3/26/201430.1830.3129.8130.00337,260
3/25/201430.2430.4929.6230.07139,376
3/24/201430.0330.0529.6830.02161,682
3/21/201430.2630.2629.9030.00300,947
3/20/201429.5330.2529.5330.07117,370
3/19/201430.0930.0929.3829.59161,096
3/18/201429.8830.2029.6830.09166,311
3/17/201429.9530.1629.8229.92142,862
3/14/201429.3829.8028.9729.70130,450
3/13/201430.2230.2929.2229.37164,474
3/12/201429.8730.1929.5030.10155,870
3/11/201430.1030.2929.8830.07172,879
3/10/201430.3030.7129.8930.10263,404
3/7/201430.8530.9930.1430.47459,324
3/6/201430.8531.0630.5430.56264,882
3/5/201430.5030.9730.1330.81196,620
3/4/201430.1131.1430.1130.50652,857
3/3/201429.0630.0028.5129.81367,222
2/28/201428.8528.8527.8327.99285,385
2/27/201427.8428.7227.1528.70878,476
2/26/201428.2628.4227.6427.82152,098
2/25/201428.0828.2927.5928.12433,293
2/24/201427.4628.1827.2127.98448,459
2/21/201426.9027.4226.7027.39392,748
2/20/201426.2026.8025.9526.72239,775
2/19/201426.0026.5025.9426.19319,504
2/18/201425.4526.2225.4526.00254,683
2/14/201425.4825.6625.0325.34176,781
2/13/201425.4825.8625.3225.47215,203
2/12/201425.5825.8125.4625.62163,661
2/11/201425.2525.6625.0625.56260,341
2/10/201425.3925.3925.0025.27224,992
2/7/201425.2825.6325.2225.45241,874
2/6/201424.9725.4124.9725.25210,638
2/5/201424.9025.0424.5524.90287,410
2/4/201424.8225.1124.7224.98228,568
2/3/201425.1625.4224.4224.63198,284
1/31/201425.0825.9725.0325.15205,016
1/30/201425.7525.9025.1025.47165,538
1/29/201425.7525.8425.3825.49144,829
1/28/201425.8626.1925.6025.89229,466
1/27/201426.3526.3525.8325.90157,640
1/24/201426.5126.5126.1926.27272,777
1/23/201427.9527.9526.4726.72390,786
1/22/201427.1727.1726.5226.78138,446
1/21/201427.4327.5826.7427.08218,830
1/17/201427.1027.3326.9927.23123,989
1/16/201427.0227.3626.9027.13173,686
1/15/201426.8527.7326.8027.09244,363
1/14/201426.9027.0226.6426.88143,825
1/13/201426.6327.0326.2726.74184,172
1/10/201426.8126.9826.4426.79180,485
1/9/201426.8726.8726.4026.75174,609
1/8/201426.6527.0326.4126.81240,549
1/7/201426.9427.2826.5326.75234,172
1/6/201427.0827.0826.7426.77169,642
1/3/201426.8027.0826.5526.91177,548
1/2/201427.4427.5626.5626.79180,925
12/31/201327.5027.9027.3527.62181,542
12/30/201327.3127.5026.9727.41139,669
12/27/201327.2327.4427.0527.3493,225
12/26/201327.2527.2525.9427.09131,871
12/24/201326.9827.4426.9327.0779,095
12/23/201327.5228.8826.7727.03184,259
12/20/201326.3527.4526.3327.30368,941
12/19/201326.8026.9826.3726.38189,226
12/18/201326.8827.1926.5526.90216,346
12/17/201326.8927.0126.6626.85159,156
12/16/201326.1827.1625.6026.91287,770
12/13/201326.1626.5825.9726.26306,012
12/12/201326.0926.3525.8426.18323,987
12/11/201326.4926.7026.0526.15217,947
12/10/201326.2126.6426.0126.52267,082
12/9/201326.1926.5025.9926.29188,894
12/6/201326.0626.6625.8926.10279,907
12/5/201325.6226.0125.5625.82265,286
12/4/201325.6826.0325.3925.60148,164
12/3/201325.7426.0725.6825.82276,980
12/2/201326.2726.2725.5325.83278,859
11/29/201326.1126.5225.8726.3695,308
11/27/201325.8026.1825.6625.96127,899
11/26/201325.7626.3125.5625.82315,361
Trading Center