$28.11 +0.25 (%) ExlService Holdings Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXLS historical data

Date Open High Low Close Volume
11/25/201427.9828.4027.6327.8699,216
11/24/201427.6828.0427.6827.9699,543
11/21/201427.8528.4227.2127.64183,819
11/20/201427.1327.5527.1327.4671,020
11/19/201427.8127.9227.2327.3464,780
11/18/201428.0528.3227.4927.7861,520
11/17/201428.4828.4827.9727.9763,732
11/14/201428.6628.9028.1928.6192,360
11/13/201428.8928.9928.4828.6553,603
11/12/201428.6228.9928.6228.9258,512
11/11/201428.8629.1628.5528.78117,690
11/10/201428.7328.9628.6428.9283,769
11/7/201429.0029.0028.4728.6974,967
11/6/201428.8628.9828.8028.9374,406
11/5/201429.0929.0928.5928.87111,007
11/4/201428.3629.0028.3628.97138,205
11/3/201427.9128.4727.6928.41257,756
10/31/201428.7028.7427.8727.99154,118
10/30/201427.9929.0127.4827.92199,625
10/29/201427.6628.0027.4027.5981,972
10/28/201426.7227.5826.2627.57156,974
10/27/201426.4326.6526.2226.5684,374
10/24/201426.5126.6126.3226.5287,733
10/23/201425.9826.5025.9826.45141,813
10/22/201426.3226.7725.6125.8078,972
10/21/201426.1926.4026.0626.3097,277
10/20/201426.2026.3925.8726.09141,641
10/17/201426.7726.7726.1526.29183,224
10/16/201426.1226.5126.1126.39205,589
10/15/201425.7326.5224.9726.37217,061
10/14/201425.4526.2825.1526.11310,644
10/13/201425.0525.3424.7925.14265,627
10/10/201424.4725.2524.4525.00170,079
10/9/201424.8725.0524.4024.47102,608
10/8/201424.4024.9424.2924.87112,654
10/7/201424.6524.8724.4924.5189,591
10/6/201424.7424.9624.6224.79121,743
10/3/201424.6924.8124.4624.75292,026
10/2/201424.3424.7824.2424.4388,789
10/1/201424.3724.6124.2024.36167,892
9/30/201424.6424.8424.3824.41249,278
9/29/201424.5424.9624.5424.71139,338
9/26/201424.9025.0524.8324.93152,787
9/25/201425.0925.2024.6224.87170,488
9/24/201425.3725.4525.1025.19119,072
9/23/201425.5525.6625.2025.29136,627
9/22/201425.6625.7825.2725.57117,580
9/19/201426.0226.1425.7825.80229,632
9/18/201425.9426.2525.7925.9886,649
9/17/201425.9826.1225.6225.7792,070
9/16/201425.8926.1725.5926.02100,089
9/15/201426.2126.3325.6926.0088,414
9/12/201426.2926.2925.8026.13143,227
9/11/201426.0026.2925.8926.20125,879
9/10/201425.8226.2525.8226.11117,386
9/9/201426.3826.6125.7725.86133,508
9/8/201426.4626.6325.9126.36182,048
9/5/201426.2626.5926.0826.40156,426
9/4/201426.9227.1726.2826.38241,767
9/3/201427.4827.6826.7526.89109,987
9/2/201427.4527.6127.1927.4266,882
8/29/201426.9627.3826.7527.2781,598
8/28/201427.1927.2026.9126.9647,145
8/27/201427.5527.5527.2227.3454,585
8/26/201427.7827.9327.3527.5773,181
8/25/201428.1128.2927.5727.6770,162
8/22/201428.1928.1927.8928.0253,669
8/21/201427.8428.2927.5928.2277,562
8/20/201428.1628.1827.7027.8463,642
8/19/201428.3528.5328.2428.2941,649
8/18/201428.0728.3227.9528.2978,294
8/15/201428.2528.2627.4427.7996,032
8/14/201427.9728.2127.7127.9782,266
8/13/201427.8328.2727.7527.93111,942
8/12/201428.0728.2327.4527.8296,428
8/11/201427.9728.5027.9528.1965,552
8/8/201427.5527.8827.3327.8374,317
8/7/201427.8927.9627.4727.5852,626
8/6/201427.6527.9827.5227.82121,648
8/5/201427.8728.2427.7027.86111,234
8/4/201427.8128.2727.8028.02200,894
8/1/201428.1228.2827.7627.78150,507
7/31/201428.5428.7228.0228.05100,571
7/30/201429.2129.3828.8628.89119,905
7/29/201429.5630.3528.8729.03154,231
7/28/201429.9630.0129.2629.41114,301
7/25/201429.7630.0929.5429.82142,765
7/24/201429.9230.3629.7330.00149,796
7/23/201429.5530.1829.4030.05127,425
7/22/201429.0729.5328.7629.48166,182
7/21/201429.0829.0828.5628.90171,408
7/18/201428.5929.3828.3329.32119,667
7/17/201429.0929.2928.5528.69109,367
7/16/201429.5729.5729.0929.29100,079
7/15/201429.9129.9129.3129.4467,532
7/14/201429.8829.8829.5029.8594,831
7/11/201429.6929.8329.2829.53107,200
7/10/201429.9230.1929.4029.67104,811
7/9/201430.4030.4030.0430.31101,498
7/8/201430.1130.2829.7830.26144,280
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center