$48.01 -0.10 (%) ExlService Holdings Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXLS historical data

Date Open High Low Close Volume
12/7/201648.0048.6347.8648.01720,301
12/6/201648.3648.3647.2648.11210,398
12/5/201648.0348.5547.8248.11143,608
12/2/201647.6047.7847.2747.76176,075
12/1/201647.5247.9647.2147.44239,210
11/30/201648.0648.1047.0247.56315,343
11/29/201647.7748.1747.7048.00107,961
11/28/201647.6448.3947.2447.69138,935
11/25/201647.3247.7547.2447.5840,339
11/23/201646.9047.3946.5447.24189,083
11/22/201646.6947.0046.5446.83159,104
11/21/201646.8547.4746.4446.75129,324
11/18/201646.1646.9646.0346.63302,176
11/17/201645.8046.3245.7046.09125,733
11/16/201645.2546.1045.1945.61188,097
11/15/201645.0745.7145.0445.25299,413
11/14/201645.0845.4443.5345.01219,231
11/11/201643.4145.1442.9644.68285,893
11/10/201643.6843.8542.8243.41243,561
11/9/201643.6543.8442.7043.31280,961
11/8/201643.8044.1943.7644.03162,328
11/7/201644.1044.1943.7243.99238,384
11/4/201644.0144.5843.6743.68120,695
11/3/201644.4044.7144.0544.11103,440
11/2/201643.7844.7743.7644.53199,499
11/1/201644.0344.1943.5743.67259,043
10/31/201644.3544.4843.5744.03167,831
10/28/201644.1745.2742.0244.44223,175
10/27/201647.2247.2242.0044.72376,047
10/26/201647.6648.0946.7146.81274,181
10/25/201648.0548.2047.8547.98145,040
10/24/201647.9248.6047.9248.11134,328
10/21/201647.7147.7547.3347.59121,469
10/20/201648.4348.6747.6847.89101,936
10/19/201648.5748.9148.3048.53144,379
10/18/201648.8749.0448.5648.58239,239
10/17/201648.7448.8448.4348.4580,953
10/14/201649.2549.5048.6448.65133,258
10/13/201649.2849.4148.8549.05140,751
10/12/201649.0049.6948.8649.61120,125
10/11/201649.5349.5348.6049.10126,240
10/10/201649.7150.1249.5849.7968,035
10/7/201649.4949.6748.7449.41141,797
10/6/201649.5049.8548.8449.64228,078
10/5/201649.7750.1349.5649.65116,788
10/4/201649.9050.1949.5349.64118,524
10/3/201649.8250.1849.5449.97143,894
9/30/201649.9050.6549.6749.84148,532
9/29/201649.8350.3449.5349.81125,254
9/28/201649.7350.2549.6550.14119,083
9/27/201650.0450.3149.7949.87128,379
9/26/201649.4850.5049.2550.05228,308
9/23/201650.2150.6648.0249.57236,053
9/22/201650.7550.7748.2750.51346,657
9/21/201650.4951.1750.2750.61271,874
9/20/201650.3650.7950.2250.24257,489
9/19/201649.2550.4849.1350.28184,548
9/16/201648.9149.4547.5249.05333,424
9/15/201649.8150.0149.4049.72164,588
9/14/201650.2550.5849.6049.72242,760
9/13/201650.9551.2250.0050.14246,947
9/12/201651.4051.7450.7951.39211,779
9/9/201652.1752.2751.6451.73407,772
9/8/201652.2752.6252.0352.57192,836
9/7/201652.2152.6852.0052.68126,914
9/6/201651.9252.1650.3852.14131,113
9/2/201651.5251.9251.4251.92107,088
9/1/201651.3951.5551.0051.4498,622
8/31/201651.0651.3650.5051.18193,589
8/30/201650.7451.2650.4651.02193,180
8/29/201650.1750.8550.1750.64126,816
8/26/201650.1850.5649.5750.23152,075
8/25/201649.8450.3649.6550.26131,906
8/24/201649.8150.4149.5349.89158,195
8/23/201649.7150.3749.5849.88154,628
8/22/201648.2649.6747.7949.38268,501
8/19/201649.4349.4948.0748.29439,805
8/18/201648.8349.8048.6049.64209,016
8/17/201649.2449.3848.5048.74151,242
8/16/201649.1850.2048.2749.25290,942
8/15/201648.8949.5448.3649.21523,077
8/12/201649.3549.6448.8148.91140,234
8/11/201649.5249.7549.2049.30347,719
8/10/201649.9050.0749.3949.55227,785
8/9/201650.1550.9449.7149.73244,033
8/8/201651.1051.4749.9050.31118,868
8/5/201651.4651.9551.1451.17149,189
8/4/201650.5851.2050.4251.14183,135
8/3/201651.4651.5850.3350.78181,911
8/2/201651.2551.6950.5051.62447,776
8/1/201649.8551.3349.3751.31380,766
7/29/201648.5449.8947.7849.51468,586
7/28/201651.0352.3948.5148.69296,307
7/27/201650.9251.1150.2051.03247,101
7/26/201650.2850.8550.1450.81122,605
7/25/201650.5551.1150.2050.29236,238
7/22/201650.5550.6649.4850.63395,752
7/21/201651.9152.1550.3850.75296,969
7/20/201652.3052.3751.9052.15175,579
7/19/201652.3552.5051.9352.01139,372
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center