$30.43 -0.16 (%) ExlService Holdings Inc - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXLS historical data

Date Open High Low Close Volume
1/23/201530.6631.0030.3930.4373,309
1/22/201530.4930.7930.0630.59110,815
1/21/201530.1930.5529.6930.37196,962
1/20/201530.9530.9830.2630.27138,013
1/16/201529.7530.9829.7530.90208,891
1/15/201530.6030.6029.5629.84145,366
1/14/201529.6330.1929.4730.01110,997
1/13/201529.9830.4929.6929.99179,854
1/12/201529.4829.9929.3429.70136,142
1/9/201529.7229.9829.4029.5882,649
1/8/201529.3130.1429.0529.67246,540
1/7/201528.8929.2727.9429.04265,125
1/6/201528.7529.1328.1428.77263,664
1/5/201527.9328.7927.9328.64162,022
1/2/201528.9228.9927.7328.07104,100
12/31/201429.1329.2728.6328.71111,330
12/30/201428.9529.1828.8129.0190,292
12/29/201428.7029.1728.6129.10116,220
12/26/201428.6928.9528.4128.6888,122
12/24/201428.5028.7727.9828.6992,580
12/23/201428.6528.9928.3928.48151,560
12/22/201427.9728.4627.6728.44128,791
12/19/201427.7528.1427.6227.98314,955
12/18/201427.7127.9527.4827.83142,469
12/17/201426.3127.4326.1927.42202,461
12/16/201426.6427.0326.3726.38178,777
12/15/201427.9228.0126.6226.66154,655
12/12/201427.9028.1227.7027.80174,119
12/11/201428.0728.6227.9828.25134,415
12/10/201428.3128.6927.8127.94113,373
12/9/201427.8928.4627.7028.41123,982
12/8/201428.5028.9628.0028.22136,890
12/5/201428.2628.6528.2628.60162,924
12/4/201428.1328.4627.9128.27121,890
12/3/201427.7128.3927.4228.20158,297
12/2/201427.5428.1327.3927.62246,055
12/1/201428.0328.0627.3827.46165,242
11/28/201428.0628.4027.4528.0370,763
11/26/201427.8128.1227.6728.1189,312
11/25/201427.9828.4027.6327.8699,216
11/24/201427.6828.0427.6827.9699,543
11/21/201427.8528.4227.2127.64183,819
11/20/201427.1327.5527.1327.4671,020
11/19/201427.8127.9227.2327.3464,780
11/18/201428.0528.3227.4927.7861,520
11/17/201428.4828.4827.9727.9763,732
11/14/201428.6628.9028.1928.6192,360
11/13/201428.8928.9928.4828.6553,603
11/12/201428.6228.9928.6228.9258,512
11/11/201428.8629.1628.5528.78117,690
11/10/201428.7328.9628.6428.9283,769
11/7/201429.0029.0028.4728.6974,967
11/6/201428.8628.9828.8028.9374,406
11/5/201429.0929.0928.5928.87111,007
11/4/201428.3629.0028.3628.97138,205
11/3/201427.9128.4727.6928.41257,756
10/31/201428.7028.7427.8727.99154,118
10/30/201427.9929.0127.4827.92199,625
10/29/201427.6628.0027.4027.5981,972
10/28/201426.7227.5826.2627.57156,974
10/27/201426.4326.6526.2226.5684,374
10/24/201426.5126.6126.3226.5287,733
10/23/201425.9826.5025.9826.45141,813
10/22/201426.3226.7725.6125.8078,972
10/21/201426.1926.4026.0626.3097,277
10/20/201426.2026.3925.8726.09141,641
10/17/201426.7726.7726.1526.29183,224
10/16/201426.1226.5126.1126.39205,589
10/15/201425.7326.5224.9726.37217,061
10/14/201425.4526.2825.1526.11310,644
10/13/201425.0525.3424.7925.14265,627
10/10/201424.4725.2524.4525.00170,079
10/9/201424.8725.0524.4024.47102,608
10/8/201424.4024.9424.2924.87112,654
10/7/201424.6524.8724.4924.5189,591
10/6/201424.7424.9624.6224.79121,743
10/3/201424.6924.8124.4624.75292,026
10/2/201424.3424.7824.2424.4388,789
10/1/201424.3724.6124.2024.36167,892
9/30/201424.6424.8424.3824.41249,278
9/29/201424.5424.9624.5424.71139,338
9/26/201424.9025.0524.8324.93152,787
9/25/201425.0925.2024.6224.87170,488
9/24/201425.3725.4525.1025.19119,072
9/23/201425.5525.6625.2025.29136,627
9/22/201425.6625.7825.2725.57117,580
9/19/201426.0226.1425.7825.80229,632
9/18/201425.9426.2525.7925.9886,649
9/17/201425.9826.1225.6225.7792,070
9/16/201425.8926.1725.5926.02100,089
9/15/201426.2126.3325.6926.0088,414
9/12/201426.2926.2925.8026.13143,227
9/11/201426.0026.2925.8926.20125,879
9/10/201425.8226.2525.8226.11117,386
9/9/201426.3826.6125.7725.86133,508
9/8/201426.4626.6325.9126.36182,048
9/5/201426.2626.5926.0826.40156,426
9/4/201426.9227.1726.2826.38241,767
9/3/201427.4827.6826.7526.89109,987
9/2/201427.4527.6127.1927.4266,882
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center