EXLSERVICE HOLDINGS $29.43

down -0.07


23/5/2013 12:23 PM  |  NASDAQ : EXLS  |  Industries : Professional, Scientific, and Technical Services / Other Professional, Scientific, and Technical Services
Last Trade: 29.43
Trade Time: May 23 12:48 PM Eastern Daylight Time
Change: -0.07 (-0.22 %)
Prev Close: 29.49
Open: 29.31
Bid: 29.39
Ask: 29.46
12 Mo. Price Change : 18% - EXLS has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EXLS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EXLS1318E22.5 7.50 0.00 5.40 10 9.90 20 0 0
25.00 EXLS1318E25 0.00 0.00 2.90 10 7.40 20 0 0
30.00 EXLS1318E30 0.00 0.00 0.00 0 5.00 20 0 0
35.00 EXLS1318E35 0.00 0.00 0.00 0 5.00 20 0 0
40.00 EXLS1318E40 0.00 0.00 0.00 0 5.00 20 0 0

Put Options: EXLS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EXLS1318Q22.5 0.00 0.00 0.00 0 5.00 20 0 0
25.00 EXLS1318Q25 0.00 0.00 0.00 0 5.00 20 0 0
30.00 EXLS1318Q30 0.00 0.00 0.00 0 5.00 20 0 0
35.00 EXLS1318Q35 0.00 0.00 2.50 20 7.10 10 0 0
40.00 EXLS1318Q40 0.00 0.00 7.60 20 12.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center