ExlService Holdings Inc $29.82

down -0.18


25/7/2014 04:00 PM  |  NASDAQ : EXLS  
Industries : Diversified Services / Business Services
Last Trade: 29.82
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.60 %)
Prev Close: 30.00
Open: 29.76
Bid: 29.84
Ask: 29.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXLS Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: EXLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EXLS1416H15 14.20 0.00 14.20 60.0 15.50 60.0 0.0 0
17.50 EXLS1416H17.5 11.70 0.00 11.70 62.0 13.00 65.0 0.0 0
20.00 EXLS1416H20 9.50 0.00 9.40 10.0 10.20 45.0 0.0 0
22.50 EXLS1416H22.5 7.00 0.00 7.00 112.0 7.70 126.0 0.0 0
25.00 EXLS1416H25 4.60 0.00 4.50 134.0 5.10 20.0 0.0 0
30.00 EXLS1416H30 0.30 -0.25 0.50 85.0 0.85 31.0 10.0 28
35.00 EXLS1416H35 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
40.00 EXLS1416H40 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0

Put Options: EXLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EXLS1416T15 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
17.50 EXLS1416T17.5 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
20.00 EXLS1416T20 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
22.50 EXLS1416T22.5 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
25.00 EXLS1416T25 0.25 0.00 0.05 69.0 0.25 230.0 0.0 0
30.00 EXLS1416T30 0.65 0.00 0.75 160.0 1.10 62.0 0.0 0
35.00 EXLS1416T35 4.80 0.00 4.90 143.0 5.50 106.0 0.0 0
40.00 EXLS1416T40 9.70 0.00 9.80 93.0 10.60 58.0 0.0 0
Trading Center