ExlService Holdings Inc $28.89

down -0.14


30/7/2014 04:00 PM  |  NASDAQ : EXLS  
Industries : Diversified Services / Business Services
Last Trade: 28.89
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.48 %)
Prev Close: 29.03
Open: 29.21
Bid: 28.89
Ask: 28.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXLS Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EXLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EXLS1416H15 13.40 0.00 13.30 88.0 14.70 135.0 0.0 0
17.50 EXLS1416H17.5 10.90 0.00 10.80 87.0 12.20 135.0 0.0 0
20.00 EXLS1416H20 8.50 0.00 8.50 57.0 9.40 72.0 0.0 0
22.50 EXLS1416H22.5 6.30 0.00 6.10 98.0 6.90 109.0 0.0 0
25.00 EXLS1416H25 4.80 1.00 3.70 48.0 4.30 141.0 2.0 2
30.00 EXLS1416H30 0.30 0.20 0.05 566.0 0.50 234.0 10.0 28
35.00 EXLS1416H35 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
40.00 EXLS1416H40 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0

Put Options: EXLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EXLS1416T15 0.25 0.00 0.00 0.0 0.20 150.0 0.0 0
17.50 EXLS1416T17.5 0.25 0.00 0.00 0.0 0.20 150.0 0.0 0
20.00 EXLS1416T20 0.25 0.00 0.00 0.0 0.20 122.0 0.0 0
22.50 EXLS1416T22.5 0.25 0.00 0.00 0.0 0.25 293.0 0.0 0
25.00 EXLS1416T25 0.25 0.00 0.05 30.0 0.25 315.0 0.0 0
30.00 EXLS1416T30 1.10 0.00 1.10 58.0 1.45 74.0 80.0 80
35.00 EXLS1416T35 5.50 0.00 5.60 254.0 6.40 106.0 0.0 0
40.00 EXLS1416T40 10.20 0.00 10.30 414.0 11.70 235.0 0.0 0
Trading Center