ExlService Holdings Inc $27.34

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : EXLS  
Industries : Diversified Services / Business Services
Last Trade: 27.34
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.34
Open: 27.55
Bid: 27.34
Ask: 27.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXLS Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: EXLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EXLS1420I15 11.70 0.00 11.70 365.0 13.10 456.0 0.0 0
17.50 EXLS1420I17.5 9.40 0.00 9.40 219.0 10.30 236.0 0.0 0
20.00 EXLS1420I20 7.00 0.00 7.00 146.0 7.80 225.0 0.0 0
22.50 EXLS1420I22.5 4.60 0.00 4.60 37.0 5.20 107.0 0.0 0
25.00 EXLS1420I25 2.20 0.00 2.20 173.0 2.85 233.0 0.0 0
30.00 EXLS1420I30 0.25 0.00 0.05 10.0 0.25 108.0 10.0 10
35.00 EXLS1420I35 0.20 0.00 0.00 0.0 0.20 84.0 0.0 0
40.00 EXLS1420I40 0.20 0.00 0.00 0.0 0.20 84.0 0.0 0

Put Options: EXLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EXLS1420U15 0.20 0.00 0.00 0.0 0.20 84.0 0.0 0
17.50 EXLS1420U17.5 0.20 0.00 0.00 0.0 0.20 84.0 0.0 0
20.00 EXLS1420U20 0.20 0.00 0.00 0.0 0.20 84.0 0.0 0
22.50 EXLS1420U22.5 0.20 0.00 0.00 0.0 0.20 85.0 0.0 0
25.00 EXLS1420U25 0.25 0.00 0.05 10.0 0.25 76.0 0.0 0
30.00 EXLS1420U30 2.35 0.00 2.35 244.0 3.10 197.0 0.0 0
35.00 EXLS1420U35 7.20 0.00 7.20 337.0 8.00 179.0 0.0 0
40.00 EXLS1420U40 11.90 0.00 11.90 623.0 13.30 426.0 0.0 0
Trading Center