ExlService Holdings Inc $28.44

down -0.09


24/4/2014 08:10 PM  |  NASDAQ : EXLS  
Industries : Diversified Services / Business Services
Last Trade: 28.44
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -0.09 (-0.32 %)
Prev Close: 28.53
Open: 28.71
Bid: 28.41
Ask: 32.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXLS Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: EXLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EXLS1417E15 13.30 0.00 12.90 85.0 14.00 111.0 0.0 0
17.50 EXLS1417E17.5 10.80 0.00 10.40 85.0 11.40 81.0 0.0 0
20.00 EXLS1417E20 8.30 0.00 7.90 56.0 8.70 36.0 0.0 0
22.50 EXLS1417E22.5 5.80 0.00 5.50 273.0 6.20 61.0 0.0 0
25.00 EXLS1417E25 3.50 0.00 3.20 234.0 3.80 70.0 0.0 0
30.00 EXLS1417E30 0.25 0.05 0.10 461.0 0.45 21.0 10.0 10
35.00 EXLS1417E35 0.25 0.00 0.05 11.0 0.25 291.0 0.0 0
40.00 EXLS1417E40 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
45.00 EXLS1417E45 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0

Put Options: EXLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EXLS1417Q15 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
17.50 EXLS1417Q17.5 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
20.00 EXLS1417Q20 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
22.50 EXLS1417Q22.5 0.25 0.00 0.00 0.0 0.25 309.0 0.0 0
25.00 EXLS1417Q25 0.30 0.00 0.05 10.0 0.30 285.0 0.0 0
30.00 EXLS1417Q30 1.45 0.00 1.70 67.0 2.05 30.0 0.0 0
35.00 EXLS1417Q35 6.00 0.00 6.30 70.0 7.10 300.0 0.0 0
40.00 EXLS1417Q40 10.70 0.00 11.00 62.0 12.10 53.0 0.0 0
45.00 EXLS1417Q45 15.70 0.00 16.00 115.0 17.10 81.0 0.0 0
Trading Center