$24.54 -0.17 (-0.69%) ExlService Holdings Inc - NASDAQ

Sep. 30, 2014 | 03:35 PM
Last Trade: 24.54
Trade Time: Sep 30 03:35 PM Eastern Daylight Time
Change: -0.17 (-0.69%)
Prev Close: 24.71
Open: 24.64
Bid: 24.52
Ask: 24.56
Options:

Call Options: EXLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EXLS1418J15 9.40 0.00 9.10 181.0 10.00 195.0 0.0 0
17.50 EXLS1418J17.5 6.90 0.00 6.60 219.0 7.50 239.0 0.0 0
20.00 EXLS1418J20 4.40 0.00 4.10 74.0 4.90 154.0 0.0 0
22.50 EXLS1418J22.5 2.05 0.00 1.90 126.0 2.30 56.0 0.0 0
25.00 EXLS1418J25 1.35 0.95 0.30 154.0 0.70 260.0 3.0 2
30.00 EXLS1418J30 0.95 0.85 0.05 21.0 0.25 160.0 4.0 8
35.00 EXLS1418J35 0.25 0.00 0.05 79.0 0.25 160.0 10.0 10

Put Options: EXLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EXLS1418V15 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0
17.50 EXLS1418V17.5 0.25 0.00 0.05 22.0 0.25 144.0 0.0 0
20.00 EXLS1418V20 0.30 0.00 0.05 10.0 0.30 216.0 0.0 0
22.50 EXLS1418V22.5 0.35 0.00 0.05 11.0 0.35 207.0 0.0 0
25.00 EXLS1418V25 0.35 -0.30 0.75 154.0 1.05 72.0 4.0 34
30.00 EXLS1418V30 5.10 0.20 5.10 133.0 6.10 258.0 4.0 1
35.00 EXLS1418V35 9.90 0.00 10.00 219.0 10.90 132.0 0.0 0