$28.11 +0.25 (0.90%) ExlService Holdings Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 28.11
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.25 (0.90%)
Prev Close: 27.86
Open: 27.81
Bid: 28.09
Ask: 28.11
Options:

Call Options: EXLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EXLS1420L15 10.70 0.00 11.60 221.0 14.50 221.0 0.0 0
17.50 EXLS1420L17.5 8.00 0.00 8.20 23.0 12.80 21.0 0.0 0
20.00 EXLS1420L20 5.50 0.00 5.70 23.0 10.20 21.0 0.0 0
22.50 EXLS1420L22.5 3.20 0.00 3.40 251.0 7.70 251.0 0.0 0
25.00 EXLS1420L25 0.80 0.00 1.90 63.0 3.70 55.0 0.0 0
30.00 EXLS1420L30 0.15 0.00 0.05 10.0 0.30 46.0 0.0 0
35.00 EXLS1420L35 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0

Put Options: EXLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EXLS1420X15 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
17.50 EXLS1420X17.5 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
20.00 EXLS1420X20 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
22.50 EXLS1420X22.5 0.30 0.00 0.05 10.0 0.25 21.0 0.0 0
25.00 EXLS1420X25 0.65 0.00 0.10 10.0 0.25 21.0 0.0 0
30.00 EXLS1420X30 0.05 0.00 1.10 325.0 3.50 293.0 0.0 0
35.00 EXLS1420X35 4.90 0.00 6.50 90.0 8.10 232.0 0.0 0