Eagle Materials Inc $98.11

down 0.00


19/8/2014 04:05 PM  |  NYSE : EXP  
Industries : Materials & Construction / Cement
Last Trade: 98.11
Trade Time: Aug 19 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 98.11
Open: 97.24
Bid: 96.01
Ask: 98.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXP Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: EXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EXP1420I75 21.40 0.00 21.40 360.0 23.90 222.0 0.0 0
80.00 EXP1420I80 17.10 0.00 17.10 150.0 18.60 66.0 0.0 0
82.50 EXP1420I82.5 14.70 0.00 14.70 142.0 16.10 45.0 0.0 0
85.00 EXP1420I85 7.60 -4.40 12.00 358.0 13.70 161.0 5.0 5
87.50 EXP1420I87.5 9.90 0.00 9.90 283.0 11.30 170.0 0.0 0
90.00 EXP1420I90 6.96 -0.64 7.60 624.0 8.90 275.0 1.0 37
92.50 EXP1420I92.5 4.00 -1.50 5.50 716.0 6.70 371.0 1.0 28
95.00 EXP1420I95 4.30 0.00 4.30 76.0 4.70 113.0 6.0 267
97.50 EXP1420I97.5 2.90 0.00 2.70 32.0 3.10 209.0 51.0 86
100.00 EXP1420I100 1.71 0.00 1.55 32.0 1.75 120.0 107.0 173
105.00 EXP1420I105 0.18 -0.17 0.35 54.0 0.50 187.0 8.0 56
110.00 EXP1420I110 0.30 0.25 0.05 10.0 0.25 194.0 14.0 14
115.00 EXP1420I115 0.08 0.00 0.05 10.0 0.20 150.0 2.0 0
120.00 EXP1420I120 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0

Put Options: EXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EXP1420U75 0.29 0.19 0.05 22.0 0.10 68.0 42.0 66
80.00 EXP1420U80 0.40 0.15 0.05 586.0 0.25 368.0 6.0 8
82.50 EXP1420U82.5 0.75 0.70 0.05 11.0 0.25 459.0 7.0 8
85.00 EXP1420U85 0.45 0.40 0.05 210.0 0.25 142.0 50.0 1,511
87.50 EXP1420U87.5 0.27 0.00 0.20 222.0 0.40 149.0 4.0 62
90.00 EXP1420U90 0.50 0.00 0.40 21.0 0.65 471.0 4.0 44
92.50 EXP1420U92.5 0.77 0.00 0.70 74.0 0.85 70.0 19.0 2,136
95.00 EXP1420U95 1.40 0.15 1.25 96.0 1.40 146.0 14.0 33
97.50 EXP1420U97.5 3.40 1.30 2.10 87.0 2.30 51.0 6.0 16
100.00 EXP1420U100 3.40 0.00 3.40 77.0 3.70 62.0 0.0 0
105.00 EXP1420U105 6.80 0.00 6.80 443.0 8.40 625.0 0.0 0
110.00 EXP1420U110 11.20 0.00 11.20 428.0 13.20 488.0 0.0 0
115.00 EXP1420U115 16.50 0.00 16.50 59.0 17.90 142.0 0.0 0
120.00 EXP1420U120 21.20 0.00 21.20 392.0 23.10 510.0 0.0 0
Trading Center