EAGLE MATERIALS $75.24

up +0.35


24/5/2013 04:24 PM  |  NYSE : EXP  |  Industries : Manufacturing / Cement and Concrete Product Manufacturing
Last Trade: 75.24
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.35 (0.47 %)
Prev Close: 74.89
Open: 74.26
Bid: 68.43
Ask: 80.29
12 Mo. Price Change : 146% - EXP has outperformed the S&P 500 by 121%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EXP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EXP1318E55 17.02 0.00 21.20 104 22.50 154 0 0
60.00 EXP1318E60 16.10 0.00 16.20 229 17.50 76 0 0
62.50 EXP1318E62.5 11.80 0.00 13.70 186 15.00 150 0 0
65.00 EXP1318E65 9.89 0.00 11.10 153 12.50 186 0 0
67.50 EXP1318E67.5 9.00 0.00 8.60 292 10.00 144 0 0
70.00 EXP1318E70 7.30 0.00 7.10 97 7.50 213 0 0
72.50 EXP1318E72.5 3.19 0.00 4.80 2 5.00 177 0 0
75.00 EXP1318E75 2.33 0.00 2.20 42 2.40 72 0 0
77.50 EXP1318E77.5 0.03 0.00 0.00 0 0.10 360 0 164
80.00 EXP1318E80 0.10 0.00 0.00 0 0.05 315 0 39
85.00 EXP1318E85 0.00 0.00 0.00 0 0.05 394 0 0

Put Options: EXP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EXP1318Q55 0.00 0.00 0.00 0 0.05 362 0 0
60.00 EXP1318Q60 0.05 0.00 0.00 0 0.05 145 0 205
62.50 EXP1318Q62.5 0.10 0.00 0.00 0 0.05 154 0 285
65.00 EXP1318Q65 0.02 0.00 0.00 0 0.05 163 0 230
67.50 EXP1318Q67.5 0.02 0.00 0.00 0 0.05 220 0 683
70.00 EXP1318Q70 0.02 0.00 0.00 0 0.05 158 0 341
72.50 EXP1318Q72.5 0.05 0.00 0.00 0 0.05 146 0 453
75.00 EXP1318Q75 0.65 0.00 0.00 0 0.05 138 0 11
77.50 EXP1318Q77.5 2.65 0.00 0.10 72 0.35 149 0 0
80.00 EXP1318Q80 5.70 0.00 2.55 153 2.80 62 0 0
85.00 EXP1318Q85 19.40 0.00 7.50 87 7.90 91 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center