Eagle Materials Inc $95.01

up +0.27


30/7/2014 04:02 PM  |  NYSE : EXP  
Industries : Materials & Construction / Cement
Last Trade: 95.01
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.27 (0.29 %)
Prev Close: 94.74
Open: 95.00
Bid: 94.96
Ask: 95.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXP Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: EXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EXP1416H55 38.70 0.00 38.70 192.0 41.70 184.0 0.0 0
60.00 EXP1416H60 33.70 0.00 33.70 98.0 36.70 132.0 0.0 0
65.00 EXP1416H65 28.70 0.00 28.70 175.0 31.70 188.0 0.0 0
70.00 EXP1416H70 23.70 0.00 23.70 181.0 26.70 187.0 0.0 0
75.00 EXP1416H75 18.70 0.00 18.70 188.0 21.70 180.0 0.0 0
77.50 EXP1416H77.5 16.10 0.00 16.10 310.0 19.30 268.0 0.0 0
80.00 EXP1416H80 16.18 2.68 13.50 411.0 16.40 310.0 10.0 10
82.50 EXP1416H82.5 11.60 0.00 11.60 297.0 13.90 241.0 0.0 0
85.00 EXP1416H85 10.55 1.15 9.40 345.0 11.40 363.0 1.0 9
87.50 EXP1416H87.5 5.07 -1.93 7.00 419.0 9.00 420.0 1.0 107
90.00 EXP1416H90 5.50 -0.10 4.90 470.0 6.10 381.0 1.0 1,047
92.50 EXP1416H92.5 4.30 0.80 3.50 40.0 3.80 203.0 3.0 365
95.00 EXP1416H95 2.00 0.00 1.95 135.0 2.15 165.0 19.0 2,535
97.50 EXP1416H97.5 1.50 0.00 0.95 117.0 1.10 164.0 1.0 73
100.00 EXP1416H100 0.60 0.20 0.40 517.0 0.70 366.0 2.0 3,112
105.00 EXP1416H105 0.26 0.21 0.05 11.0 0.25 390.0 3.0 1,577
110.00 EXP1416H110 0.10 0.00 0.05 10.0 0.10 232.0 0.0 0
115.00 EXP1416H115 0.05 0.00 0.05 10.0 0.05 27.0 0.0 0
120.00 EXP1416H120 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0
125.00 EXP1416H125 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0

Put Options: EXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EXP1416T55 0.05 0.00 0.05 226.0 0.05 48.0 0.0 0
60.00 EXP1416T60 0.05 0.00 0.05 11.0 0.05 48.0 0.0 0
65.00 EXP1416T65 0.05 0.00 0.05 12.0 0.05 37.0 0.0 0
70.00 EXP1416T70 1.10 1.05 0.05 10.0 0.05 37.0 5.0 5
75.00 EXP1416T75 0.25 0.15 0.05 42.0 0.10 180.0 1.0 10
77.50 EXP1416T77.5 0.07 -0.08 0.05 11.0 0.15 297.0 8.0 12
80.00 EXP1416T80 0.11 -0.14 0.10 1.0 0.25 424.0 1.0 3
82.50 EXP1416T82.5 0.17 0.12 0.05 6.0 0.25 435.0 1.0 113
85.00 EXP1416T85 0.50 0.45 0.05 404.0 0.30 433.0 3.0 545
87.50 EXP1416T87.5 0.29 0.00 0.15 418.0 0.40 407.0 15.0 356
90.00 EXP1416T90 0.55 0.00 0.45 173.0 0.60 166.0 25.0 135
92.50 EXP1416T92.5 1.01 0.00 1.00 105.0 1.15 162.0 15.0 105
95.00 EXP1416T95 1.71 -0.19 1.90 159.0 2.10 179.0 16.0 32
97.50 EXP1416T97.5 3.30 -0.10 3.40 31.0 3.60 80.0 11.0 11
100.00 EXP1416T100 3.70 0.00 3.70 637.0 7.00 440.0 0.0 0
105.00 EXP1416T105 8.30 0.00 8.30 540.0 11.10 266.0 0.0 0
110.00 EXP1416T110 13.50 0.00 13.50 342.0 16.10 210.0 0.0 0
115.00 EXP1416T115 18.60 0.00 18.60 199.0 21.10 194.0 0.0 0
120.00 EXP1416T120 23.60 0.00 23.60 124.0 26.00 109.0 0.0 0
125.00 EXP1416T125 28.60 0.00 28.60 372.0 31.00 207.0 0.0 0
Trading Center