Eagle Materials Inc $101.91

up +0.72


29/8/2014 04:03 PM  |  NYSE : EXP  
Industries : Materials & Construction / Cement
Last Trade: 101.91
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.72 (0.71 %)
Prev Close: 101.19
Open: 101.20
Bid: 99.92
Ask: 107.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXP Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: EXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EXP1420I75 24.80 0.00 25.60 131.0 27.20 22.0 0.0 0
80.00 EXP1420I80 19.80 0.00 20.60 22.0 22.40 22.0 0.0 0
82.50 EXP1420I82.5 17.30 0.00 17.60 117.0 20.20 101.0 0.0 0
85.00 EXP1420I85 7.60 -7.10 15.40 264.0 17.30 51.0 5.0 5
87.50 EXP1420I87.5 12.10 0.00 12.50 328.0 15.30 255.0 0.0 0
90.00 EXP1420I90 6.96 -2.54 10.80 295.0 12.40 75.0 1.0 37
92.50 EXP1420I92.5 4.00 -3.10 8.40 562.0 9.90 109.0 1.0 28
95.00 EXP1420I95 6.97 0.07 6.20 585.0 7.50 206.0 14.0 252
97.50 EXP1420I97.5 4.90 0.30 5.00 67.0 5.30 127.0 10.0 164
100.00 EXP1420I100 2.50 -0.20 2.95 425.0 3.40 169.0 9.0 1,157
105.00 EXP1420I105 0.68 -0.14 0.55 1060.0 0.90 163.0 27.0 239
110.00 EXP1420I110 0.30 0.05 0.05 11.0 0.25 412.0 14.0 14
115.00 EXP1420I115 0.10 0.00 0.05 10.0 0.10 111.0 2.0 0
120.00 EXP1420I120 0.05 0.00 0.00 0.0 0.05 30.0 0.0 0

Put Options: EXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EXP1420U75 0.29 0.24 0.05 22.0 0.05 41.0 42.0 66
80.00 EXP1420U80 0.05 0.00 0.05 6.0 0.05 20.0 6.0 8
82.50 EXP1420U82.5 0.75 0.65 0.05 11.0 0.10 167.0 7.0 8
85.00 EXP1420U85 0.05 0.00 0.05 6.0 0.15 128.0 6.0 1,507
87.50 EXP1420U87.5 0.13 -0.12 0.05 296.0 0.25 455.0 10.0 53
90.00 EXP1420U90 0.20 0.10 0.05 227.0 0.25 399.0 175.0 234
92.50 EXP1420U92.5 0.39 0.24 0.10 372.0 0.35 228.0 21.0 2,136
95.00 EXP1420U95 0.65 0.00 0.30 98.0 0.55 547.0 4.0 77
97.50 EXP1420U97.5 0.75 0.00 0.65 132.0 0.90 554.0 10.0 38
100.00 EXP1420U100 1.50 0.00 1.20 141.0 1.50 375.0 0.0 0
105.00 EXP1420U105 4.00 0.00 3.70 174.0 4.60 595.0 0.0 0
110.00 EXP1420U110 8.20 0.00 7.90 32.0 9.50 352.0 0.0 0
115.00 EXP1420U115 13.10 0.00 12.80 46.0 14.40 70.0 0.0 0
120.00 EXP1420U120 18.10 0.00 17.60 212.0 19.50 424.0 0.0 0
Trading Center