$40.92 -0.01 (%) Expeditors International of Washington - NASDAQ

Oct. 24, 2014 | 12:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPD historical data

Date Open High Low Close Volume
10/23/201440.7941.2740.7540.93992,956
10/22/201440.8841.0140.4040.421,875,424
10/21/201439.9940.8539.8540.841,053,959
10/20/201439.5739.8839.4139.86948,475
10/17/201439.5539.7439.2439.601,493,881
10/16/201439.0039.6938.9239.211,632,697
10/15/201439.0039.7738.6239.552,023,989
10/14/201438.5439.6338.4839.222,005,504
10/13/201438.3239.0238.1438.212,941,572
10/10/201438.4938.9438.1738.351,266,289
10/9/201439.3639.5938.5138.571,504,533
10/8/201439.3739.4938.8039.462,324,951
10/7/201440.1440.2239.3639.381,677,422
10/6/201440.5740.7940.0140.381,056,797
10/3/201440.3640.5240.1440.391,376,844
10/2/201439.8540.2439.5740.191,308,678
10/1/201440.5040.5839.7139.741,182,758
9/30/201440.9041.1140.5640.58833,644
9/29/201440.7040.9240.5040.901,113,135
9/26/201441.0941.0940.6140.98930,474
9/25/201441.3041.3040.5940.701,044,248
9/24/201441.0641.4540.8641.45980,771
9/23/201441.2241.2240.9341.141,343,971
9/22/201442.4542.4541.2941.391,244,152
9/19/201442.6143.1841.6742.354,785,138
9/18/201442.2742.4542.0642.351,029,394
9/17/201442.3142.6141.9842.261,159,305
9/16/201441.9642.1641.6542.131,055,503
9/15/201442.5842.5841.9241.981,131,687
9/12/201442.4042.5542.1442.411,241,062
9/11/201441.8842.5941.8242.501,139,026
9/10/201441.6142.0641.5141.99973,179
9/9/201441.9642.0941.8341.96890,659
9/8/201442.4842.5441.9042.041,359,493
9/5/201442.0942.6341.8742.601,308,176
9/4/201441.9542.5741.7342.161,355,879
9/3/201441.7442.0041.5741.841,305,971
9/2/201441.3441.8141.3441.66781,624
8/29/201441.3941.4141.0941.30770,283
8/28/201441.4641.5841.1241.19706,543
8/27/201441.6441.7541.1741.54702,777
8/26/201441.7642.0041.5941.641,073,129
8/25/201441.5041.9441.4641.781,309,116
8/22/201441.1241.5540.8941.421,332,127
8/21/201441.2441.4441.0041.041,156,008
8/20/201441.8341.8541.2041.231,318,589
8/19/201441.4141.5741.0941.541,018,361
8/18/201440.7941.3440.6941.331,017,154
8/15/201441.4141.4140.4740.601,740,761
8/14/201440.7341.2340.7341.14948,876
8/13/201441.0141.0140.7040.751,137,579
8/12/201440.8141.0640.6440.881,333,103
8/11/201440.9141.0740.7940.941,300,805
8/8/201440.3340.7240.3340.672,282,255
8/7/201440.2640.4640.0240.322,196,456
8/6/201440.6441.0039.9740.194,157,160
8/5/201442.4242.7140.6941.404,341,699
8/4/201443.5743.9143.3843.821,809,818
8/1/201443.2543.7243.0443.481,186,564
7/31/201443.8544.0443.1643.181,478,096
7/30/201443.9144.2243.5944.031,463,185
7/29/201444.7044.7643.6543.671,482,963
7/28/201445.3445.4744.6244.86949,212
7/25/201445.5745.7445.3945.42936,007
7/24/201445.4345.7845.3245.69973,564
7/23/201445.1145.4144.8945.33799,978
7/22/201444.7645.2544.7645.161,032,259
7/21/201444.5444.8444.3644.62663,088
7/18/201444.2844.8743.9944.711,305,055
7/17/201444.7844.8244.1644.18955,585
7/16/201444.5745.0644.5345.061,096,206
7/15/201444.4044.5444.0344.401,356,656
7/14/201444.4944.5944.2144.40906,999
7/11/201444.3944.4244.0444.18914,134
7/10/201444.3844.6844.0644.35773,091
7/9/201445.1045.1544.5344.88796,411
7/8/201444.7445.2044.6444.871,404,495
7/7/201444.7844.8544.2744.78913,211
7/3/201444.5144.9344.4544.84566,061
7/2/201444.3544.7644.2844.54704,302
7/1/201444.1644.8944.0044.53936,809
6/30/201444.1344.2743.7844.16885,718
6/27/201444.0244.1443.7844.111,250,938
6/26/201444.0144.1243.6844.09750,341
6/25/201444.0244.3643.8944.02931,320
6/24/201444.3144.6843.9443.961,054,900
6/23/201444.6344.6344.0144.34867,821
6/20/201444.5944.9544.2944.493,558,751
6/19/201444.4244.8944.2344.641,517,009
6/18/201444.3844.6944.1744.571,170,060
6/17/201444.4844.7344.1644.341,198,823
6/16/201444.6944.9644.5044.59948,532
6/13/201444.7845.0044.3444.671,643,934
6/12/201445.0845.1844.5144.621,237,822
6/11/201445.5545.5945.0945.171,565,504
6/10/201445.6045.8945.5445.571,195,439
6/9/201446.0646.0645.7845.861,526,486
6/6/201445.9346.1245.7846.002,428,990
6/5/201446.1746.1745.1545.721,698,479
6/4/201445.2745.5945.2745.551,076,609
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center