$45.70 +1.01 (%) Expeditors International of Washington - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPD historical data

Date Open High Low Close Volume
2/12/201645.2345.9445.0545.701,877,282
2/11/201644.4345.0244.1344.691,599,486
2/10/201646.0646.2445.0345.071,256,863
2/9/201645.7646.1045.3445.902,283,647
2/8/201645.2446.1645.0846.052,084,050
2/5/201645.7945.9945.4745.851,758,394
2/4/201644.3745.8444.3745.791,325,517
2/3/201644.7144.9744.1444.371,731,982
2/2/201644.7545.1344.1844.331,764,243
2/1/201644.9445.3544.6045.161,678,123
1/29/201644.7945.2544.1045.122,582,961
1/28/201644.1644.5943.8444.481,514,449
1/27/201644.1144.5843.7844.061,459,712
1/26/201643.1844.3843.1844.191,436,843
1/25/201643.3243.5342.9943.101,586,209
1/22/201643.8944.3643.1543.651,796,218
1/21/201643.3343.7842.9643.402,470,956
1/20/201642.3443.5442.3343.283,069,888
1/19/201642.7543.3642.4542.952,223,227
1/15/201640.9542.2540.4142.204,081,968
1/14/201642.8243.6242.3043.202,566,793
1/13/201643.4243.7142.3042.621,280,312
1/12/201643.3043.5642.7943.501,528,953
1/11/201643.0043.4042.4142.992,543,075
1/8/201642.6643.3042.5642.782,526,286
1/7/201641.4642.9540.5042.664,722,913
1/6/201644.0044.3343.5643.641,296,431
1/5/201644.0644.6643.7444.552,323,439
1/4/201644.3544.4743.4944.262,096,825
12/31/201545.5345.6045.1045.10683,336
12/30/201545.6346.0545.5045.58849,344
12/29/201546.1246.1245.4445.671,115,001
12/28/201545.7045.8345.2945.82662,743
12/24/201545.8046.1445.5045.92356,045
12/23/201546.1646.2545.5645.831,273,451
12/22/201545.6046.1545.1346.001,210,692
12/21/201545.5645.5644.8445.241,641,634
12/18/201545.9346.0844.7345.219,505,045
12/17/201547.2847.2946.3146.311,370,252
12/16/201546.9847.3846.4447.141,454,449
12/15/201546.9347.2746.3546.571,712,110
12/14/201546.7546.8546.1346.751,922,840
12/11/201546.2646.9146.0146.602,709,245
12/10/201546.4647.4245.9846.892,256,396
12/9/201546.4547.2046.1346.292,601,583
12/8/201546.6347.3246.2046.682,739,942
12/7/201547.6447.8746.7647.171,816,755
12/4/201546.7747.9846.5947.832,184,400
12/3/201547.1947.9146.4446.582,137,152
12/2/201548.7048.8047.1247.241,977,043
12/1/201548.6749.1848.1548.911,675,029
11/30/201549.3749.5848.5048.541,634,563
11/27/201549.0049.7948.9349.49786,706
11/25/201549.2749.3848.9649.17762,570
11/24/201548.8649.3948.8649.231,293,517
11/23/201549.3349.4448.8349.081,106,963
11/20/201549.5349.7448.9849.171,590,326
11/19/201549.3849.9549.0049.251,282,139
11/18/201548.9749.5448.8749.491,040,251
11/17/201548.6449.3248.3549.031,710,002
11/16/201548.0148.4847.5948.44934,238
11/13/201548.5849.0147.8648.061,262,562
11/12/201549.5449.6048.5548.64849,082
11/11/201549.7750.2949.5049.631,130,903
11/10/201549.1650.2049.1249.591,354,791
11/9/201549.3249.3448.4848.951,689,916
11/6/201549.0349.5448.6749.491,015,979
11/5/201549.3349.6548.7749.151,130,648
11/4/201549.5349.6548.9349.082,061,851
11/3/201549.3650.5649.0549.752,497,676
11/2/201550.0650.8649.9550.802,915,021
10/30/201550.2450.4049.2849.792,451,141
10/29/201549.2050.1948.9650.112,068,242
10/28/201550.6350.6349.2749.482,217,608
10/27/201551.1651.2950.2550.461,907,311
10/26/201551.4851.8051.3451.661,070,251
10/23/201551.4451.6050.9351.481,019,111
10/22/201550.6351.4950.6351.032,145,781
10/21/201550.6050.9350.1150.18790,517
10/20/201550.0250.2949.9050.271,349,715
10/19/201549.8550.1449.8149.991,006,107
10/16/201549.3450.8349.0849.981,218,525
10/15/201550.3350.8450.0750.731,262,640
10/14/201549.9450.3249.6050.201,124,569
10/13/201550.1350.6249.7349.771,074,442
10/12/201550.0150.6149.6350.301,322,319
10/9/201549.5150.1148.8749.971,337,852
10/8/201549.1949.4848.7649.441,311,564
10/7/201549.0949.5348.8749.271,978,442
10/6/201548.6448.9348.2348.881,272,659
10/5/201548.2149.3048.0048.751,698,077
10/2/201547.2047.9446.8647.941,474,357
10/1/201547.2047.8546.9047.762,351,789
9/30/201547.0747.1746.6247.051,493,080
9/29/201546.0546.6145.6646.531,072,038
9/28/201546.6647.3146.0346.081,978,632
9/25/201546.2447.2346.1546.821,847,945
9/24/201545.4146.2845.3646.001,820,897
9/23/201546.0746.3745.7946.021,282,777
9/22/201547.0047.3446.0346.231,641,573
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center