$43.28 -0.99 (%) Expeditors International of Washington - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPD historical data

Date Open High Low Close Volume
12/16/201445.3845.6744.2144.261,710,509
12/15/201444.8145.9744.7845.482,186,737
12/12/201444.2645.1844.2644.671,624,553
12/11/201444.2845.2044.2844.651,093,726
12/10/201444.5744.7844.1344.171,220,184
12/9/201444.7844.9844.3744.671,886,765
12/8/201445.4745.6645.0245.251,042,003
12/5/201445.4645.9545.4545.561,159,985
12/4/201445.5345.7245.2045.511,012,264
12/3/201445.5046.0045.3645.721,360,740
12/2/201445.3445.8745.2345.35965,331
12/1/201446.7546.8045.4145.421,831,840
11/28/201445.5547.2445.5546.821,796,056
11/26/201445.0645.4045.0045.19939,685
11/25/201444.5745.7944.5445.451,918,614
11/24/201444.5244.6844.3444.461,296,762
11/21/201444.3944.6644.1644.511,931,281
11/20/201443.6044.1543.5543.98706,111
11/19/201443.8643.9543.5643.73863,098
11/18/201443.8244.1743.7443.92936,757
11/17/201443.7344.0043.5743.87975,110
11/14/201443.9144.1943.7143.92739,408
11/13/201444.0644.1343.4943.90890,110
11/12/201444.1344.3543.8843.91865,250
11/11/201444.3644.4643.9044.26804,142
11/10/201444.1444.3143.7344.30805,333
11/7/201444.0244.3243.7544.251,258,318
11/6/201443.6144.1843.4644.021,127,740
11/5/201443.6744.0443.1643.472,798,544
11/4/201443.0044.9243.0044.392,459,504
11/3/201442.6942.8642.1042.701,323,386
10/31/201442.5842.6742.0442.661,297,047
10/30/201441.6142.1441.3141.741,291,883
10/29/201442.2842.7341.4741.97931,020
10/28/201441.5042.1341.4942.13883,995
10/27/201440.7841.3640.5741.291,182,955
10/24/201441.1841.2240.6740.921,269,360
10/23/201440.7941.2740.7540.93992,956
10/22/201440.8841.0140.4040.421,875,424
10/21/201439.9940.8539.8540.841,053,959
10/20/201439.5739.8839.4139.86948,475
10/17/201439.5539.7439.2439.601,493,881
10/16/201439.0039.6938.9239.211,632,697
10/15/201439.0039.7738.6239.552,023,989
10/14/201438.5439.6338.4839.222,005,504
10/13/201438.3239.0238.1438.212,941,572
10/10/201438.4938.9438.1738.351,266,289
10/9/201439.3639.5938.5138.571,504,533
10/8/201439.3739.4938.8039.462,324,951
10/7/201440.1440.2239.3639.381,677,422
10/6/201440.5740.7940.0140.381,056,797
10/3/201440.3640.5240.1440.391,376,844
10/2/201439.8540.2439.5740.191,308,678
10/1/201440.5040.5839.7139.741,182,758
9/30/201440.9041.1140.5640.58833,644
9/29/201440.7040.9240.5040.901,113,135
9/26/201441.0941.0940.6140.98930,474
9/25/201441.3041.3040.5940.701,044,248
9/24/201441.0641.4540.8641.45980,771
9/23/201441.2241.2240.9341.141,343,971
9/22/201442.4542.4541.2941.391,244,152
9/19/201442.6143.1841.6742.354,785,138
9/18/201442.2742.4542.0642.351,029,394
9/17/201442.3142.6141.9842.261,159,305
9/16/201441.9642.1641.6542.131,055,503
9/15/201442.5842.5841.9241.981,131,687
9/12/201442.4042.5542.1442.411,241,062
9/11/201441.8842.5941.8242.501,139,026
9/10/201441.6142.0641.5141.99973,179
9/9/201441.9642.0941.8341.96890,659
9/8/201442.4842.5441.9042.041,359,493
9/5/201442.0942.6341.8742.601,308,176
9/4/201441.9542.5741.7342.161,355,879
9/3/201441.7442.0041.5741.841,305,971
9/2/201441.3441.8141.3441.66781,624
8/29/201441.3941.4141.0941.30770,283
8/28/201441.4641.5841.1241.19706,543
8/27/201441.6441.7541.1741.54702,777
8/26/201441.7642.0041.5941.641,073,129
8/25/201441.5041.9441.4641.781,309,116
8/22/201441.1241.5540.8941.421,332,127
8/21/201441.2441.4441.0041.041,156,008
8/20/201441.8341.8541.2041.231,318,589
8/19/201441.4141.5741.0941.541,018,361
8/18/201440.7941.3440.6941.331,017,154
8/15/201441.4141.4140.4740.601,740,761
8/14/201440.7341.2340.7341.14948,876
8/13/201441.0141.0140.7040.751,137,579
8/12/201440.8141.0640.6440.881,333,103
8/11/201440.9141.0740.7940.941,300,805
8/8/201440.3340.7240.3340.672,282,255
8/7/201440.2640.4640.0240.322,196,456
8/6/201440.6441.0039.9740.194,157,160
8/5/201442.4242.7140.6941.404,341,699
8/4/201443.5743.9143.3843.821,809,818
8/1/201443.2543.7243.0443.481,186,564
7/31/201443.8544.0443.1643.181,478,096
7/30/201443.9144.2243.5944.031,463,185
7/29/201444.7044.7643.6543.671,482,963
7/28/201445.3445.4744.6244.86949,212
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center