Expeditors International of Washington $43.67

down -1.19


29/7/2014 04:00 PM  |  NASDAQ : EXPD  
Industries : Transportation / Air Delivery & Freight Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPD historical data

Date Open High Low Close Volume
7/29/201444.7044.7643.6543.671,482,963
7/28/201445.3445.4744.6244.86949,212
7/25/201445.5745.7445.3945.42936,007
7/24/201445.4345.7845.3245.69973,564
7/23/201445.1145.4144.8945.33799,978
7/22/201444.7645.2544.7645.161,032,259
7/21/201444.5444.8444.3644.62663,088
7/18/201444.2844.8743.9944.711,305,055
7/17/201444.7844.8244.1644.18955,585
7/16/201444.5745.0644.5345.061,096,206
7/15/201444.4044.5444.0344.401,356,656
7/14/201444.4944.5944.2144.40906,999
7/11/201444.3944.4244.0444.18914,134
7/10/201444.3844.6844.0644.35773,091
7/9/201445.1045.1544.5344.88796,411
7/8/201444.7445.2044.6444.871,404,495
7/7/201444.7844.8544.2744.78913,211
7/3/201444.5144.9344.4544.84566,061
7/2/201444.3544.7644.2844.54704,302
7/1/201444.1644.8944.0044.53936,809
6/30/201444.1344.2743.7844.16885,718
6/27/201444.0244.1443.7844.111,250,938
6/26/201444.0144.1243.6844.09750,341
6/25/201444.0244.3643.8944.02931,320
6/24/201444.3144.6843.9443.961,054,900
6/23/201444.6344.6344.0144.34867,821
6/20/201444.5944.9544.2944.493,558,751
6/19/201444.4244.8944.2344.641,517,009
6/18/201444.3844.6944.1744.571,170,060
6/17/201444.4844.7344.1644.341,198,823
6/16/201444.6944.9644.5044.59948,532
6/13/201444.7845.0044.3444.671,643,934
6/12/201445.0845.1844.5144.621,237,822
6/11/201445.5545.5945.0945.171,565,504
6/10/201445.6045.8945.5445.571,195,439
6/9/201446.0646.0645.7845.861,526,486
6/6/201445.9346.1245.7846.002,428,990
6/5/201446.1746.1745.1545.721,698,479
6/4/201445.2745.5945.2745.551,076,609
6/3/201445.7645.8345.3145.33917,397
6/2/201445.5845.9045.4845.881,003,055
5/30/201445.3845.6945.2145.511,272,778
5/29/201445.6245.7545.1045.461,470,274
5/28/201445.6346.0045.3345.951,778,771
5/27/201446.0046.0045.3745.661,474,658
5/23/201445.7045.9445.5045.891,054,195
5/22/201445.4745.7845.3745.671,272,875
5/21/201445.8046.0045.1945.451,648,182
5/20/201446.0246.1445.4745.592,673,545
5/19/201446.1446.7146.0346.182,543,115
5/16/201446.0046.8045.9046.264,500,804
5/15/201444.5445.9944.3145.933,193,708
5/14/201444.5044.7244.2844.661,554,840
5/13/201443.8044.6943.6944.601,739,862
5/12/201443.3744.1343.3543.861,427,998
5/9/201443.2643.4442.8843.321,468,011
5/8/201441.7444.4341.5343.423,389,667
5/7/201441.3641.7240.9841.541,283,372
5/6/201441.0941.3240.8641.251,572,623
5/5/201440.8641.4040.6141.20913,198
5/2/201441.5541.6241.2041.20928,743
5/1/201441.3041.4640.8641.331,247,491
4/30/201440.4541.3240.2941.241,824,572
4/29/201440.7141.0040.4440.631,858,677
4/28/201440.1340.7440.0440.592,324,935
4/25/201440.5440.6039.9240.05642,739
4/24/201440.5940.8340.3340.61966,174
4/23/201440.2140.6439.9440.41810,180
4/22/201440.6640.6640.1640.231,329,840
4/21/201439.8940.6239.8340.581,583,206
4/17/201439.5140.2039.3640.011,635,863
4/16/201439.6539.8939.2439.411,228,417
4/15/201438.7739.4138.5439.341,919,404
4/14/201439.2839.4138.6338.711,548,000
4/11/201438.5839.1038.5738.901,118,391
4/10/201439.9039.9738.8638.871,365,506
4/9/201439.8040.0239.4539.991,189,736
4/8/201439.4840.0139.2939.761,312,422
4/7/201439.3739.6939.1439.431,184,302
4/4/201440.3740.5039.3339.441,138,356
4/3/201440.0040.3939.9340.251,071,627
4/2/201439.6739.9939.3239.921,324,367
4/1/201439.6739.7739.2539.731,302,081
3/31/201439.3839.8239.2239.631,498,659
3/28/201438.6639.4338.6239.21802,599
3/27/201438.6238.8338.4838.641,052,912
3/26/201439.2939.6038.6638.68978,940
3/25/201439.2039.5539.0339.23998,582
3/24/201438.9639.2238.5539.102,257,344
3/21/201439.0939.0938.5138.955,644,054
3/20/201438.7138.7938.4338.781,955,719
3/19/201438.9638.9738.4238.742,103,049
3/18/201438.9439.0738.7838.801,104,904
3/17/201439.2739.5638.7438.891,720,102
3/14/201439.5739.8238.8438.982,632,434
3/13/201440.1940.3639.7339.781,770,017
3/12/201439.5240.2739.3240.261,604,179
3/11/201439.6640.0039.4539.681,732,823
3/10/201439.3639.7638.9939.702,154,303
3/7/201439.7239.9639.4539.822,218,477
Trading Center