$53.84 -0.23 (%) Expeditors International of Washington - NASDAQ

Dec. 6, 2016 | 01:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPD historical data

Date Open High Low Close Volume
12/5/201653.5354.0753.4854.062,270,218
12/2/201653.3753.4452.4853.231,175,252
12/1/201652.9553.5852.7653.391,782,003
11/30/201652.7052.7952.3852.742,473,020
11/29/201652.4552.8152.4452.751,489,668
11/28/201652.8353.0052.5752.811,230,404
11/25/201652.7253.1152.3453.11666,991
11/23/201652.2752.8552.1652.791,111,484
11/22/201652.0452.4551.8952.441,378,992
11/21/201651.7451.9951.4651.961,176,056
11/18/201651.1251.5150.4851.501,244,543
11/17/201651.3751.5550.9951.14948,337
11/16/201651.6051.7151.0351.381,650,618
11/15/201651.7051.8451.0851.791,745,233
11/14/201650.6451.8550.4551.632,173,531
11/11/201650.2750.9950.2050.661,920,154
11/10/201649.7751.3049.7150.572,826,287
11/9/201649.3849.9547.2349.564,840,372
11/8/201650.5051.1649.9350.292,978,268
11/7/201651.6752.0351.2551.973,122,951
11/4/201650.9951.2250.6450.861,542,466
11/3/201651.0851.2850.7550.862,096,247
11/2/201651.1851.4550.9851.031,527,231
11/1/201651.6751.7051.0051.091,754,115
10/31/201651.5251.6651.0851.471,814,898
10/28/201650.8951.3650.7451.301,727,147
10/27/201650.5450.9250.3550.791,746,496
10/26/201650.0250.5549.6950.481,623,825
10/25/201650.4050.5750.1950.36718,974
10/24/201648.5250.3248.5250.28928,850
10/21/201649.3349.8749.0449.801,336,481
10/20/201649.7350.0349.3849.611,212,738
10/19/201649.4249.8249.2649.681,507,929
10/18/201651.1051.1049.3949.421,895,013
10/17/201650.9051.0850.5651.051,124,532
10/14/201651.2351.4151.0051.00915,620
10/13/201651.1451.2650.8450.98959,235
10/12/201651.0751.4550.9551.341,006,591
10/11/201651.4551.5351.0451.14848,169
10/10/201651.7451.8951.4851.49497,800
10/7/201651.8651.8651.1951.53542,287
10/6/201651.6751.8651.4551.74536,775
10/5/201651.9552.1751.6751.901,357,469
10/4/201651.6052.3450.5551.771,629,543
10/3/201651.3851.6351.2351.43706,586
9/30/201651.6551.7151.4651.52868,379
9/29/201651.4251.7351.3251.34979,390
9/28/201651.4251.4751.1151.45782,945
9/27/201650.8051.4250.4851.41925,349
9/26/201650.7550.9150.6450.79955,133
9/23/201650.8750.9750.5950.87575,743
9/22/201651.0051.1750.8250.90913,783
9/21/201650.4850.8150.1650.75784,030
9/20/201650.3750.7549.9950.191,059,882
9/19/201650.5050.5549.9450.05844,065
9/16/201649.9050.5349.8750.311,523,373
9/15/201650.1650.4950.0850.42675,180
9/14/201650.4450.6950.0050.13750,688
9/13/201650.7651.1450.3950.491,021,908
9/12/201650.4051.4150.2751.241,133,544
9/9/201651.1451.7850.5750.571,030,436
9/8/201651.5451.8651.3151.47986,725
9/7/201651.5051.9051.4251.59943,134
9/6/201651.3651.7450.9851.741,107,757
9/2/201651.3051.6451.0551.32776,167
9/1/201650.9451.2350.5151.171,145,059
8/31/201651.1251.1550.4350.651,227,454
8/30/201651.1351.2950.9951.24746,248
8/29/201651.1751.1750.5051.07571,827
8/26/201651.0851.4050.9451.071,030,522
8/25/201651.4251.4251.1051.22588,990
8/24/201651.2451.5051.1051.42594,666
8/23/201651.2651.3651.0951.20638,539
8/22/201650.8951.2050.8951.11718,594
8/19/201650.7351.1950.4751.18915,897
8/18/201650.9351.0550.5850.771,052,249
8/17/201651.0151.2550.8551.01692,897
8/16/201650.9251.2050.8351.09607,329
8/15/201651.3751.5051.1251.14516,100
8/12/201651.3051.3650.5651.28833,796
8/11/201651.2251.3749.7051.30572,572
8/10/201650.9551.2950.4151.21905,863
8/9/201651.0851.1850.7451.06983,555
8/8/201651.3151.4450.8651.02925,351
8/5/201650.8051.2050.4551.161,240,292
8/4/201650.5350.8950.1050.431,813,770
8/3/201650.7751.8650.3551.022,422,411
8/2/201650.0052.5850.0051.293,167,835
8/1/201649.4949.8149.2949.591,479,910
7/29/201649.7249.9548.8949.432,355,289
7/28/201649.9650.2749.4250.15753,931
7/27/201650.4050.5449.8349.951,265,684
7/26/201650.1150.4650.0450.46762,440
7/25/201650.2250.2249.8649.96607,844
7/22/201649.7250.1949.5450.16770,951
7/21/201649.7049.8149.4449.53666,519
7/20/201650.1350.2049.8149.81840,770
7/19/201650.0350.0649.7950.001,149,830
7/18/201650.0050.1349.6250.08925,855
7/15/201650.2150.2649.8750.001,026,254
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center