$50.20 -0.16 (%) Expeditors International of Washington - NASDAQ

Apr. 28, 2016 | 02:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPD historical data

Date Open High Low Close Volume
4/27/201649.5750.4949.3250.352,002,843
4/26/201648.9249.8048.6949.641,461,034
4/25/201648.7549.0748.5248.91891,426
4/22/201648.7749.1748.6148.95769,416
4/21/201648.8248.9548.0048.71872,201
4/20/201649.9049.9849.3649.37801,874
4/19/201649.5349.9049.3149.821,351,865
4/18/201649.0749.4248.8549.20818,552
4/15/201649.2049.8449.1249.241,521,345
4/14/201648.5048.9148.1748.701,258,705
4/13/201648.0948.5047.8548.461,166,295
4/12/201647.9948.0047.4747.88915,625
4/11/201647.7948.3347.6247.911,240,762
4/8/201647.6148.0947.3347.49736,419
4/7/201647.3147.6346.8247.351,387,625
4/6/201647.6147.9247.2847.79844,404
4/5/201647.5748.0547.3647.781,160,607
4/4/201648.3048.6747.6347.791,209,032
4/1/201648.4848.8647.7748.851,104,346
3/31/201648.8648.9948.5548.81918,805
3/30/201649.0049.2048.6848.71731,157
3/29/201648.5348.9648.3348.79827,487
3/28/201649.5549.5648.5348.73799,558
3/24/201648.3048.7748.0448.661,352,980
3/23/201648.4348.6648.0448.501,052,600
3/22/201648.3148.6547.9248.381,198,601
3/21/201648.5048.6946.4248.481,553,127
3/18/201648.7748.9948.2848.482,847,029
3/17/201648.1549.3647.7748.751,600,787
3/16/201647.8648.0947.3148.001,621,095
3/15/201647.5948.2747.3348.121,041,447
3/14/201647.8948.0647.2747.801,963,082
3/11/201648.0048.6647.8648.061,878,307
3/10/201647.4747.9646.9547.791,517,428
3/9/201647.2647.8247.0747.391,928,407
3/8/201646.9147.5746.5447.212,081,293
3/7/201646.2447.3546.0647.261,453,556
3/4/201646.7747.3346.5646.931,114,463
3/3/201646.0746.8145.6446.641,276,456
3/2/201646.4046.4945.7646.181,916,278
3/1/201646.0946.5045.7446.291,541,943
2/29/201646.0846.3545.7645.781,357,456
2/26/201646.0046.4845.8146.08890,119
2/25/201645.7645.9845.4045.91970,626
2/24/201644.7045.7444.6045.471,998,674
2/23/201643.9445.9643.6145.193,244,497
2/22/201647.0047.4646.6046.752,208,934
2/19/201646.6646.8146.2146.691,113,240
2/18/201646.8547.2046.5146.73947,973
2/17/201646.8447.2146.6046.801,175,404
2/16/201646.1646.7445.4946.581,126,137
2/12/201645.2345.9445.0545.701,877,282
2/11/201644.4345.0244.1344.691,599,486
2/10/201646.0646.2445.0345.071,256,863
2/9/201645.7646.1045.3445.902,283,647
2/8/201645.2446.1645.0846.052,084,050
2/5/201645.7945.9945.4745.851,758,394
2/4/201644.3745.8444.3745.791,325,517
2/3/201644.7144.9744.1444.371,731,982
2/2/201644.7545.1344.1844.331,764,243
2/1/201644.9445.3544.6045.161,678,123
1/29/201644.7945.2544.1045.122,582,961
1/28/201644.1644.5943.8444.481,514,449
1/27/201644.1144.5843.7844.061,459,712
1/26/201643.1844.3843.1844.191,436,843
1/25/201643.3243.5342.9943.101,586,209
1/22/201643.8944.3643.1543.651,796,218
1/21/201643.3343.7842.9643.402,470,956
1/20/201642.3443.5442.3343.283,069,888
1/19/201642.7543.3642.4542.952,223,227
1/15/201640.9542.2540.4142.204,081,968
1/14/201642.8243.6242.3043.202,566,793
1/13/201643.4243.7142.3042.621,280,312
1/12/201643.3043.5642.7943.501,528,953
1/11/201643.0043.4042.4142.992,543,075
1/8/201642.6643.3042.5642.782,526,286
1/7/201641.4642.9540.5042.664,722,913
1/6/201644.0044.3343.5643.641,296,431
1/5/201644.0644.6643.7444.552,323,439
1/4/201644.3544.4743.4944.262,096,825
12/31/201545.5345.6045.1045.10683,336
12/30/201545.6346.0545.5045.58849,344
12/29/201546.1246.1245.4445.671,115,001
12/28/201545.7045.8345.2945.82662,743
12/24/201545.8046.1445.5045.92356,045
12/23/201546.1646.2545.5645.831,273,451
12/22/201545.6046.1545.1346.001,210,692
12/21/201545.5645.5644.8445.241,641,634
12/18/201545.9346.0844.7345.219,505,045
12/17/201547.2847.2946.3146.311,370,252
12/16/201546.9847.3846.4447.141,454,449
12/15/201546.9347.2746.3546.571,712,110
12/14/201546.7546.8546.1346.751,922,840
12/11/201546.2646.9146.0146.602,709,245
12/10/201546.4647.4245.9846.892,256,396
12/9/201546.4547.2046.1346.292,601,583
12/8/201546.6347.3246.2046.682,739,942
12/7/201547.6447.8746.7647.171,816,755
12/4/201546.7747.9846.5947.832,184,400
12/3/201547.1947.9146.4446.582,137,152
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center