$46.33 +0.73 (%) Expeditors International of Washington - NASDAQ

Apr. 20, 2015 | 11:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPD historical data

Date Open High Low Close Volume
4/17/201546.0946.2345.2745.601,463,025
4/16/201546.6246.8546.3346.40786,888
4/15/201546.7547.0046.2646.69972,737
4/14/201546.5646.8546.1146.81897,273
4/13/201546.8547.3246.6046.711,194,489
4/10/201546.6346.9546.5346.87653,883
4/9/201546.4846.9846.3646.64612,382
4/8/201546.5346.7546.2446.641,008,923
4/7/201547.0547.2446.4546.571,466,779
4/6/201546.6447.1546.2546.911,213,176
4/2/201547.8748.2247.0347.041,372,048
4/1/201548.0048.1347.4347.86884,975
3/31/201548.1548.3947.9448.18653,549
3/30/201548.2048.6248.0048.44881,732
3/27/201547.9648.2247.8347.97706,856
3/26/201548.0248.2347.7348.06871,998
3/25/201549.2849.3948.1648.171,067,218
3/24/201549.0649.4849.0649.32794,434
3/23/201549.3749.5149.1049.16993,753
3/20/201549.1249.4848.8649.271,644,935
3/19/201549.0749.2548.8548.87936,986
3/18/201548.5249.2948.3849.201,255,010
3/17/201548.7449.0348.5148.71848,929
3/16/201548.3749.2448.1949.021,175,997
3/13/201547.9748.5747.8648.04965,273
3/12/201547.7548.3847.6348.261,076,807
3/11/201547.2248.0147.0747.581,802,375
3/10/201547.3847.5747.2047.211,152,870
3/9/201547.7348.0347.5747.831,139,244
3/6/201547.5247.8347.1747.661,291,564
3/5/201548.1048.1047.6647.97659,439
3/4/201547.5648.0947.5147.99948,589
3/3/201547.9148.1347.7248.081,778,949
3/2/201548.1348.6747.9448.251,291,365
2/27/201548.8848.9548.2248.301,299,063
2/26/201548.0049.0247.7948.791,635,957
2/25/201547.5148.4947.5048.161,889,622
2/24/201545.6048.1645.4747.882,763,902
2/23/201545.5045.6545.1745.471,772,932
2/20/201545.5745.6445.2545.51988,208
2/19/201545.5746.1745.4645.61781,416
2/18/201545.7845.7945.3345.60657,591
2/17/201545.6446.0745.2545.861,028,313
2/13/201545.3545.8645.2545.81798,038
2/12/201545.4345.4344.9245.32707,754
2/11/201544.9245.2744.9045.08926,642
2/10/201544.9245.1244.4944.99548,098
2/9/201544.7844.9944.5344.70766,216
2/6/201544.7445.3144.6645.041,098,062
2/5/201544.4044.8144.2144.81931,665
2/4/201544.2544.3143.5644.071,050,047
2/3/201544.2844.5043.9044.31990,525
2/2/201543.9044.2243.3844.031,262,536
1/30/201544.2144.7943.2843.686,983,428
1/29/201544.1844.6644.0144.571,460,289
1/28/201544.9645.4744.2144.331,318,263
1/27/201544.7845.1044.0644.761,121,230
1/26/201544.5445.5044.5445.241,586,972
1/23/201544.2944.5944.0044.29914,722
1/22/201543.6844.7743.4944.761,283,397
1/21/201543.3543.7143.1143.47806,051
1/20/201543.5243.7743.0243.55670,842
1/16/201543.0443.4042.6343.37811,618
1/15/201543.5443.7342.9543.18809,826
1/14/201543.3743.6342.8543.50739,184
1/13/201543.9244.4743.3343.74933,494
1/12/201543.5543.7642.9143.611,162,649
1/9/201543.6743.7143.2043.46794,145
1/8/201542.9543.7642.8443.72924,428
1/7/201542.6842.7042.1742.56989,536
1/6/201543.0243.3642.4142.551,146,072
1/5/201544.3344.3842.9243.041,146,848
1/2/201544.9944.9943.7744.421,127,256
12/31/201444.9145.1944.6144.61904,141
12/30/201444.6044.8644.2344.66674,744
12/29/201444.6744.8444.4144.68501,871
12/26/201444.8445.0644.6344.72367,084
12/24/201444.7845.1344.6944.76418,114
12/23/201444.8244.9344.4144.58706,784
12/22/201443.8044.5443.7244.521,254,416
12/19/201443.6444.3443.6243.734,040,824
12/18/201443.6543.7643.3843.711,476,631
12/17/201443.6743.8541.9743.283,672,191
12/16/201445.3845.6744.2144.261,710,509
12/15/201444.8145.9744.7845.482,186,737
12/12/201444.2645.1844.2644.671,624,553
12/11/201444.2845.2044.2844.651,093,726
12/10/201444.5744.7844.1344.171,220,184
12/9/201444.7844.9844.3744.671,886,765
12/8/201445.4745.6645.0245.251,042,003
12/5/201445.4645.9545.4545.561,159,985
12/4/201445.5345.7245.2045.511,012,264
12/3/201445.5046.0045.3645.721,360,740
12/2/201445.3445.8745.2345.35965,331
12/1/201446.7546.8045.4145.421,831,840
11/28/201445.5547.2445.5546.821,796,056
11/26/201445.0645.4045.0045.19939,685
11/25/201444.5745.7944.5445.451,918,614
11/24/201444.5244.6844.3444.461,296,762
11/21/201444.3944.6644.1644.511,931,281
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center