Expeditors International of Washington $41.39

down -0.96


22/9/2014 04:00 PM  |  NASDAQ : EXPD  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 41.39
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.96 (-2.27 %)
Prev Close: 42.35
Open: 42.45
Bid: 41.39
Ask: 41.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXPD Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: EXPD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 EXPD1418J33 7.60 0.00 8.20 311.0 9.00 543.0 0.0 0
34.00 EXPD1418J34 7.00 0.00 6.30 224.0 8.00 229.0 0.0 0
35.00 EXPD1418J35 6.00 0.00 6.20 37.0 7.30 210.0 0.0 0
36.00 EXPD1418J36 5.60 0.00 5.20 296.0 6.30 317.0 0.0 0
37.00 EXPD1418J37 4.70 0.10 4.30 398.0 5.00 585.0 17.0 17
38.00 EXPD1418J38 4.20 0.00 3.30 595.0 4.20 879.0 12.0 18
39.00 EXPD1418J39 3.20 0.20 2.40 638.0 3.10 1046.0 1.0 1
40.00 EXPD1418J40 2.35 0.00 1.65 201.0 1.85 834.0 16.0 55
41.00 EXPD1418J41 1.04 -0.81 0.95 228.0 1.05 175.0 61.0 81
42.00 EXPD1418J42 0.50 -0.25 0.45 234.0 0.55 645.0 124.0 401
43.00 EXPD1418J43 0.25 -0.05 0.20 1.0 0.25 48.0 100.0 346
44.00 EXPD1418J44 0.15 0.00 0.05 743.0 0.15 988.0 28.0 42
45.00 EXPD1418J45 0.10 0.00 0.05 276.0 0.10 1070.0 100.0 100
46.00 EXPD1418J46 0.05 0.00 0.05 34.0 0.05 288.0 0.0 0
47.00 EXPD1418J47 0.05 0.00 0.00 0.0 0.05 362.0 0.0 0
48.00 EXPD1418J48 0.05 0.00 0.00 0.0 0.05 386.0 0.0 0
49.00 EXPD1418J49 0.05 0.00 0.00 0.0 0.05 449.0 0.0 0

Put Options: EXPD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 EXPD1418V33 0.05 0.00 0.00 0.0 0.05 215.0 0.0 0
34.00 EXPD1418V34 0.05 0.00 0.05 10.0 0.05 214.0 0.0 0
35.00 EXPD1418V35 0.05 0.00 0.05 11.0 0.05 207.0 0.0 0
36.00 EXPD1418V36 0.05 0.00 0.05 24.0 0.05 283.0 0.0 0
37.00 EXPD1418V37 0.10 0.00 0.05 20.0 0.10 1065.0 3.0 3
38.00 EXPD1418V38 0.30 0.20 0.05 20.0 0.10 464.0 20.0 20
39.00 EXPD1418V39 0.10 0.00 0.10 716.0 0.20 1029.0 1.0 66
40.00 EXPD1418V40 0.25 0.15 0.20 1690.0 0.30 134.0 241.0 64
41.00 EXPD1418V41 0.55 0.15 0.50 1116.0 0.60 96.0 71.0 166
42.00 EXPD1418V42 1.05 0.37 1.00 300.0 1.10 98.0 111.0 186
43.00 EXPD1418V43 1.25 0.00 1.65 645.0 1.85 98.0 5.0 7
44.00 EXPD1418V44 1.90 0.00 2.20 611.0 2.85 548.0 21.0 67
45.00 EXPD1418V45 3.50 1.05 2.85 584.0 3.80 486.0 9.0 9
46.00 EXPD1418V46 3.60 0.00 3.80 433.0 4.80 338.0 0.0 0
47.00 EXPD1418V47 4.50 0.00 4.80 334.0 5.80 358.0 0.0 0
48.00 EXPD1418V48 5.50 0.00 5.80 292.0 6.90 291.0 0.0 0
49.00 EXPD1418V49 6.00 0.00 6.80 822.0 7.80 534.0 0.0 0
Trading Center