Expeditors International of Washington $40.01

up +0.60


17/4/2014 08:10 PM  |  NASDAQ : EXPD  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 40.01
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.60 (1.52 %)
Prev Close: 39.41
Open: 39.51
Bid: 40.00
Ask: 40.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXPD Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: EXPD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 EXPD1419D33 6.20 0.00 6.30 482.0 7.30 397.0 0.0 0
34.00 EXPD1419D34 5.10 0.00 5.30 492.0 6.30 408.0 0.0 0
35.00 EXPD1419D35 4.60 0.00 4.60 492.0 5.30 432.0 6.0 5
36.00 EXPD1419D36 3.20 0.00 3.30 582.0 4.30 426.0 0.0 0
37.00 EXPD1419D37 2.10 -0.15 2.60 552.0 3.30 502.0 3.0 6
38.00 EXPD1419D38 1.01 -0.24 1.60 664.0 2.10 217.0 10.0 58
39.00 EXPD1419D39 0.90 0.45 0.75 754.0 1.30 678.0 11.0 932
40.00 EXPD1419D40 0.10 -0.05 0.05 15.0 0.10 114.0 78.0 1,423
41.00 EXPD1419D41 0.05 0.00 0.05 31.0 0.05 413.0 250.0 545
42.00 EXPD1419D42 0.10 0.05 0.05 31.0 0.05 537.0 5.0 170
43.00 EXPD1419D43 0.20 0.15 0.05 11.0 0.05 523.0 26.0 58
44.00 EXPD1419D44 0.90 0.85 0.05 10.0 0.05 516.0 55.0 55
45.00 EXPD1419D45 0.58 0.53 0.05 5.0 0.05 514.0 26.0 26
46.00 EXPD1419D46 0.05 0.00 0.05 15.0 0.05 513.0 0.0 0
47.00 EXPD1419D47 0.05 0.00 0.10 60.0 0.05 523.0 0.0 0
48.00 EXPD1419D48 0.05 0.00 0.05 158.0 0.05 536.0 0.0 0
49.00 EXPD1419D49 0.05 0.00 0.00 0.0 0.05 504.0 0.0 0

Put Options: EXPD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 EXPD1419P33 0.05 0.00 0.00 0.0 0.05 503.0 0.0 0
34.00 EXPD1419P34 0.05 0.00 0.05 21.0 0.05 542.0 0.0 0
35.00 EXPD1419P35 0.05 0.00 0.05 1.0 0.05 539.0 1.0 5
36.00 EXPD1419P36 0.05 0.00 0.05 15.0 0.05 515.0 15.0 363
37.00 EXPD1419P37 0.04 0.00 0.05 83.0 0.05 478.0 3.0 375
38.00 EXPD1419P38 0.05 0.00 0.05 11.0 0.05 530.0 13.0 264
39.00 EXPD1419P39 0.05 -0.15 0.05 6.0 0.05 370.0 48.0 4,388
40.00 EXPD1419P40 0.05 -0.50 0.05 14.0 0.05 10.0 182.0 4,835
41.00 EXPD1419P41 1.85 0.70 0.75 598.0 1.70 732.0 1.0 166
42.00 EXPD1419P42 2.40 -0.10 1.90 114.0 2.70 662.0 1.0 95
43.00 EXPD1419P43 2.95 -0.15 2.75 483.0 3.70 662.0 58.0 58
44.00 EXPD1419P44 3.80 -0.30 3.70 568.0 4.40 662.0 10.0 50
45.00 EXPD1419P45 5.10 0.00 4.70 354.0 5.70 549.0 0.0 0
46.00 EXPD1419P46 6.10 0.00 5.70 234.0 6.70 321.0 0.0 0
47.00 EXPD1419P47 7.10 0.00 6.70 69.0 7.70 44.0 0.0 0
48.00 EXPD1419P48 8.10 0.00 7.70 69.0 8.70 78.0 0.0 0
49.00 EXPD1419P49 9.10 0.00 8.60 36.0 9.80 78.0 0.0 0
Trading Center