EXPEDIA $57.97

down -0.04


22/5/2013 12:22 PM  |  NASDAQ : EXPE  |  Industries : Administrative and Support and Waste Management and Remediation Services / Travel Arrangement and Reservation Services
Last Trade: 57.97
Trade Time: May 22 12:10 PM Eastern Daylight Time
Change: -0.04 (-0.07 %)
Prev Close: 58.01
Open: 58.01
Bid: 57.95
Ask: 57.96
12 Mo. Price Change : 37% - EXPE has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EXPE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EXPE1318E35 22.30 0.00 23.00 40 23.30 72 0 0
40.00 EXPE1318E40 0.00 0.00 16.60 161 18.50 78 0 0
45.00 EXPE1318E45 12.70 0.00 13.00 72 13.20 10 0 0
50.00 EXPE1318E50 8.21 0.00 8.00 73 8.20 42 0 0
55.00 EXPE1318E55 3.24 0.00 3.00 268 3.20 98 0 0
60.00 EXPE1318E60 0.02 0.00 0.00 0 0.05 456 0 1,376
65.00 EXPE1318E65 0.05 0.00 0.00 0 0.05 560 0 3,331
70.00 EXPE1318E70 0.05 0.00 0.00 0 0.05 685 0 2,405
75.00 EXPE1318E75 0.04 0.00 0.00 0 0.05 648 0 1,062
80.00 EXPE1318E80 0.01 0.00 0.00 0 0.05 574 0 111
85.00 EXPE1318E85 0.10 0.00 0.00 0 0.05 1358 0 345
90.00 EXPE1318E90 0.05 0.00 0.00 0 0.05 169 0 2
95.00 EXPE1318E95 0.00 0.00 0.00 0 0.05 305 0 0

Put Options: EXPE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EXPE1318Q35 0.05 0.00 0.00 0 0.05 886 0 5
40.00 EXPE1318Q40 0.05 0.00 0.00 0 0.05 905 0 67
45.00 EXPE1318Q45 0.05 0.00 0.00 0 0.05 1354 0 459
50.00 EXPE1318Q50 0.05 0.00 0.00 0 0.05 503 0 1,810
55.00 EXPE1318Q55 0.02 0.00 0.00 0 0.05 496 0 3,299
60.00 EXPE1318Q60 1.80 0.00 1.85 5 1.95 63 0 0
65.00 EXPE1318Q65 6.90 0.00 6.80 116 7.00 745 0 0
70.00 EXPE1318Q70 10.70 0.00 11.80 10 12.00 85 0 0
75.00 EXPE1318Q75 18.20 0.00 15.20 372 18.20 89 0 0
80.00 EXPE1318Q80 0.00 0.00 20.20 124 23.30 89 0 0
85.00 EXPE1318Q85 0.00 0.00 25.20 124 28.30 97 0 0
90.00 EXPE1318Q90 0.00 0.00 30.20 124 33.60 71 0 0
95.00 EXPE1318Q95 0.00 0.00 35.20 32 38.50 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center