$86.26 -1.36 (-1.55%) Expedia Inc Del - NASDAQ

Oct. 1, 2014 | 09:58 AM
Last Trade: 86.26
Trade Time: Oct 01 09:58 AM Eastern Daylight Time
Change: -1.36 (-1.55%)
Prev Close: 87.62
Open: 87.33
Bid: 86.20
Ask: 86.25
Options:

Call Options: EXPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EXPE1418J40 45.30 -0.50 45.80 21.0 48.40 46.0 1.0 3
45.00 EXPE1418J45 24.70 -16.40 40.80 31.0 43.50 10.0 1.0 1
47.50 EXPE1418J47.5 38.30 0.00 37.70 16.0 40.90 53.0 0.0 0
50.00 EXPE1418J50 29.60 -6.10 35.90 16.0 38.20 41.0 1.0 9
55.00 EXPE1418J55 30.85 -0.15 30.80 41.0 33.20 652.0 3.0 5
60.00 EXPE1418J60 14.20 -11.60 25.80 16.0 28.20 41.0 3.0 26
62.50 EXPE1418J62.5 16.60 -6.70 23.30 16.0 25.70 41.0 3.0 3
65.00 EXPE1418J65 14.47 -7.73 20.80 60.0 23.20 727.0 8.0 2
67.50 EXPE1418J67.5 12.60 -6.10 18.30 78.0 20.60 722.0 2.0 9
70.00 EXPE1403J70 15.90 0.00 15.80 21.0 18.00 76.0 0.0 0
70.00 EXPE1418J70 14.70 -1.50 15.90 69.0 18.10 890.0 10.0 111
70.50 EXPE1418J70.5 15.90 0.00 15.50 54.0 17.50 331.0 0.0 0
71.00 EXPE1418J71 15.20 0.00 15.00 38.0 16.90 352.0 0.0 0
71.50 EXPE1418J71.5 14.90 0.00 14.50 40.0 16.30 334.0 0.0 0
72.00 EXPE1418J72 14.50 0.00 14.00 48.0 16.10 352.0 0.0 0
72.50 EXPE1418J72.5 12.76 -1.24 13.50 29.0 15.30 922.0 2.0 348
73.00 EXPE1418J73 13.50 0.00 13.00 56.0 14.90 354.0 0.0 0
73.50 EXPE1410J73.5 12.40 0.00 12.40 59.0 14.50 819.0 0.0 0
73.50 EXPE1418J73.5 13.00 0.00 12.50 52.0 14.60 305.0 0.0 0
74.00 EXPE1410J74 9.40 -3.00 11.90 96.0 14.00 962.0 4.0 4
74.00 EXPE1418J74 12.50 0.00 11.90 67.0 13.90 352.0 0.0 0
74.50 EXPE1410J74.5 11.60 0.00 11.40 64.0 13.50 222.0 0.0 0
74.50 EXPE1418J74.5 12.00 0.00 11.50 64.0 13.30 353.0 0.0 0
74.50 EXPE1424J74.5 11.50 0.00 11.20 127.0 13.70 581.0 0.0 0
75.00 EXPE1403J75 11.00 0.00 10.60 57.0 13.00 87.0 0.0 0
75.00 EXPE1410J75 11.10 0.00 10.90 63.0 13.10 222.0 0.0 0
75.00 EXPE1418J75 8.92 -2.68 11.00 100.0 12.80 945.0 15.0 376
75.00 EXPE1424J75 11.00 0.00 10.70 49.0 13.60 179.0 0.0 0
75.00 EXPE1431J75 12.00 0.00 11.80 29.0 13.60 399.0 0.0 0
76.00 EXPE1410J76 10.10 0.00 9.90 66.0 12.10 210.0 0.0 0
76.00 EXPE1418J76 10.60 0.00 10.00 68.0 12.00 217.0 0.0 0
76.00 EXPE1424J76 10.00 0.00 10.00 32.0 12.20 105.0 0.0 0
76.00 EXPE1431J76 11.10 0.00 10.70 195.0 12.70 466.0 0.0 0
77.00 EXPE1403J77 8.90 0.00 8.90 51.0 10.70 102.0 0.0 0
77.00 EXPE1410J77 8.90 0.00 9.00 37.0 10.80 196.0 0.0 0
77.00 EXPE1424J77 9.00 0.00 9.00 22.0 10.90 84.0 0.0 0
77.00 EXPE1431J77 10.40 0.00 9.90 169.0 11.90 551.0 0.0 0
77.50 EXPE1418J77.5 7.94 -1.26 8.60 65.0 10.30 821.0 2.0 1,005
78.00 EXPE1403J78 8.50 0.00 7.80 53.0 9.70 327.0 0.0 0
78.00 EXPE1410J78 8.10 0.00 8.00 54.0 10.30 210.0 0.0 0
78.00 EXPE1424J78 8.10 0.00 7.90 53.0 9.80 78.0 0.0 0
78.00 EXPE1431J78 9.80 0.00 9.40 35.0 11.00 528.0 0.0 0
79.00 EXPE1403J79 7.50 0.00 6.90 63.0 8.70 445.0 0.0 0
79.00 EXPE1410J79 7.00 0.00 7.00 67.0 8.80 162.0 0.0 0
79.00 EXPE1418J79 7.70 0.00 7.10 84.0 8.90 199.0 0.0 0
79.00 EXPE1424J79 6.30 -1.50 7.30 32.0 8.80 717.0 20.0 20
79.00 EXPE1431J79 9.00 0.00 8.30 243.0 10.20 511.0 0.0 0
80.00 EXPE1403J80 6.50 0.00 5.90 54.0 7.70 463.0 0.0 0
80.00 EXPE1410J80 3.90 -2.70 6.00 105.0 7.80 872.0 5.0 15
80.00 EXPE1418J80 6.90 -0.10 6.30 62.0 7.90 345.0 4.0 3,628
80.00 EXPE1424J80 6.60 0.00 6.30 62.0 7.90 694.0 0.0 0
80.00 EXPE1431J80 6.67 -1.53 8.00 10.0 9.40 383.0 5.0 6
81.00 EXPE1403J81 5.50 0.00 4.90 48.0 6.70 485.0 0.0 0
81.00 EXPE1410J81 4.00 -1.60 5.10 83.0 6.80 861.0 5.0 48
81.00 EXPE1418J81 4.38 -1.52 5.40 59.0 7.00 332.0 15.0 39
81.00 EXPE1424J81 6.10 0.10 5.60 21.0 7.30 861.0 15.0 35
81.00 EXPE1431J81 5.80 -1.70 7.20 43.0 8.70 564.0 23.0 23
82.00 EXPE1403J82 4.60 0.10 3.90 57.0 5.70 1135.0 25.0 25
82.00 EXPE1410J82 2.85 -1.95 4.30 26.0 5.80 985.0 3.0 20
82.00 EXPE1424J82 3.30 -1.90 4.80 26.0 6.40 779.0 36.0 66
82.00 EXPE1431J82 7.60 0.80 6.60 21.0 8.00 453.0 35.0 35
82.50 EXPE1418J82.5 4.70 -0.80 4.10 256.0 4.60 488.0 90.0 683
83.00 EXPE1403J83 1.65 -1.95 3.00 45.0 4.70 1111.0 8.0 44
83.00 EXPE1410J83 2.55 -1.35 3.40 171.0 4.90 999.0 4.0 4
83.00 EXPE1424J83 4.00 -1.00 4.00 22.0 5.30 895.0 38.0 89
83.00 EXPE1431J83 4.70 -1.50 6.10 21.0 7.30 549.0 2.0 154
84.00 EXPE1403J84 3.20 0.00 2.15 171.0 3.70 800.0 3.0 74
84.00 EXPE1410J84 2.85 -0.25 2.70 47.0 3.60 700.0 9.0 136
84.00 EXPE1418J84 3.10 -0.80 3.10 10.0 3.50 633.0 39.0 231
84.00 EXPE1424J84 3.70 -0.60 3.30 42.0 4.20 915.0 3.0 48
84.00 EXPE1431J84 4.60 -1.00 5.50 21.0 6.70 571.0 10.0 160
85.00 EXPE1403J85 1.45 -1.65 1.40 266.0 2.25 994.0 25.0 220
85.00 EXPE1410J85 2.60 -0.20 2.05 21.0 2.75 10.0 25.0 132
85.00 EXPE1418J85 2.59 -1.15 2.45 351.0 2.70 716.0 41.0 4,636
85.00 EXPE1424J85 3.50 -0.60 2.75 103.0 3.10 557.0 2.0 130
85.00 EXPE1431J85 5.90 0.00 4.90 26.0 5.40 364.0 42.0 1,421
86.00 EXPE1403J86 2.05 0.00 0.85 63.0 1.10 220.0 16.0 174
86.00 EXPE1410J86 1.75 -1.25 1.50 42.0 2.10 210.0 1.0 165
86.00 EXPE1418J86 2.00 -0.97 1.90 47.0 2.00 55.0 120.0 456
86.00 EXPE1424J86 2.25 -1.05 2.20 407.0 2.45 65.0 2.0 415
86.00 EXPE1431J86 3.30 -1.50 4.40 21.0 5.20 472.0 5.0 104
87.00 EXPE1403J87 0.60 -0.75 0.40 59.0 0.65 293.0 236.0 437
87.00 EXPE1410J87 2.00 0.00 1.05 44.0 1.50 446.0 32.0 146
87.00 EXPE1424J87 2.70 0.00 1.75 187.0 2.15 532.0 63.0 173
87.00 EXPE1431J87 4.44 0.00 3.90 39.0 4.90 588.0 306.0 322
87.50 EXPE1418J87.5 1.34 -0.86 1.20 1198.0 1.50 930.0 7.0 1,395
88.00 EXPE1403J88 0.95 0.00 0.20 175.0 0.45 821.0 248.0 309
88.00 EXPE1410J88 0.95 -0.72 0.70 119.0 1.05 504.0 3.0 422
88.00 EXPE1424J88 2.37 0.00 1.35 78.0 1.65 434.0 30.0 132
88.00 EXPE1431J88 4.20 0.30 3.40 154.0 3.90 262.0 88.0 88
89.00 EXPE1403J89 0.30 -0.15 0.10 91.0 0.40 1242.0 3.0 93
89.00 EXPE1410J89 1.08 0.00 0.50 48.0 1.00 218.0 7.0 39
89.00 EXPE1418J89 1.05 -0.35 0.80 108.0 1.10 872.0 1.0 62
89.00 EXPE1424J89 0.60 -1.05 1.05 34.0 1.75 961.0 4.0 19
89.00 EXPE1431J89 2.75 -0.85 3.00 142.0 3.60 506.0 7.0 8
90.00 EXPE1403J90 0.05 -0.20 0.05 25.0 0.10 16.0 119.0 523
90.00 EXPE1410J90 0.75 0.00 0.35 13.0 0.70 216.0 22.0 36
90.00 EXPE1418J90 0.65 -0.46 0.55 25.0 0.85 701.0 115.0 4,276
90.00 EXPE1424J90 1.40 0.00 0.85 24.0 1.40 969.0 89.0 40
90.00 EXPE1431J90 3.56 0.00 2.70 106.0 3.20 551.0 770.0 1,200
91.00 EXPE1403J91 0.20 0.10 0.10 217.0 0.25 858.0 12.0 17
91.00 EXPE1410J91 0.50 0.00 0.20 109.0 0.40 713.0 7.0 53
91.00 EXPE1418J91 0.75 -0.05 0.40 315.0 0.65 489.0 8.0 139
91.00 EXPE1424J91 1.20 0.00 0.60 172.0 1.05 1010.0 7.0 48
91.00 EXPE1431J91 1.90 -0.95 2.40 37.0 3.10 214.0 3.0 54
92.00 EXPE1403J92 0.15 -0.10 0.05 10.0 0.25 1304.0 1.0 302
92.00 EXPE1410J92 0.40 0.00 0.10 609.0 0.35 901.0 895.0 961
92.00 EXPE1424J92 0.69 0.14 0.45 286.0 0.80 1314.0 10.0 0
92.00 EXPE1431J92 2.60 0.50 2.10 37.0 2.70 144.0 33.0 33
92.50 EXPE1418J92.5 0.50 0.00 0.25 165.0 0.45 322.0 1168.0 1,508
93.00 EXPE1403J93 0.33 0.08 0.05 22.0 0.25 825.0 1.0 1
93.00 EXPE1410J93 0.70 0.65 0.05 802.0 0.25 371.0 9.0 23
93.00 EXPE1424J93 0.50 0.00 0.35 114.0 0.65 896.0 0.0 0
93.00 EXPE1431J93 1.60 0.00 1.80 124.0 2.35 570.0 0.0 0
94.00 EXPE1403J94 0.25 0.00 0.05 29.0 0.25 459.0 0.0 0
94.00 EXPE1410J94 0.85 0.80 0.05 10.0 0.25 488.0 8.0 8
94.00 EXPE1418J94 0.33 0.00 0.15 98.0 0.35 515.0 30.0 40
94.00 EXPE1424J94 0.85 0.60 0.25 60.0 0.50 800.0 12.0 12
94.00 EXPE1431J94 1.35 0.00 1.55 135.0 1.95 393.0 0.0 0
95.00 EXPE1403J95 0.30 0.10 0.05 10.0 0.10 583.0 167.0 167
95.00 EXPE1410J95 0.15 -0.10 0.05 79.0 0.25 566.0 121.0 121
95.00 EXPE1418J95 0.18 -0.07 0.10 183.0 0.25 333.0 20.0 6,349
95.00 EXPE1424J95 0.15 0.00 0.15 788.0 0.45 488.0 0.0 0
95.00 EXPE1431J95 1.51 -0.04 1.35 214.0 1.80 700.0 10.0 107
96.00 EXPE1403J96 0.25 0.00 0.05 50.0 0.25 331.0 0.0 0
96.00 EXPE1410J96 0.30 0.00 0.05 43.0 0.25 817.0 0.0 0
96.00 EXPE1418J96 0.10 0.05 0.05 410.0 0.20 387.0 10.0 520
96.00 EXPE1424J96 0.10 0.00 0.05 1286.0 0.35 406.0 0.0 0
96.00 EXPE1431J96 1.28 0.00 1.15 151.0 1.55 403.0 10.0 5
97.00 EXPE1403J97 0.15 0.00 0.05 1.0 0.25 480.0 0.0 0
97.00 EXPE1410J97 0.38 0.13 0.05 57.0 0.25 1230.0 5.0 5
97.00 EXPE1424J97 0.42 0.00 0.05 1105.0 0.25 215.0 5.0 5
97.00 EXPE1431J97 1.45 0.65 1.00 129.0 1.35 245.0 5.0 5
97.50 EXPE1418J97.5 0.05 -0.10 0.05 24.0 0.15 283.0 90.0 151
98.00 EXPE1403J98 0.15 0.00 0.05 11.0 0.15 323.0 0.0 0
98.00 EXPE1410J98 0.20 0.00 0.05 16.0 0.25 695.0 0.0 0
98.00 EXPE1424J98 0.45 0.00 0.05 265.0 0.25 509.0 0.0 0
98.00 EXPE1431J98 0.60 0.00 0.85 99.0 1.15 456.0 0.0 0
99.00 EXPE1403J99 0.15 0.00 0.05 25.0 0.15 295.0 0.0 0
99.00 EXPE1410J99 0.25 0.00 0.05 189.0 0.25 386.0 0.0 0
99.00 EXPE1418J99 0.05 -0.05 0.05 914.0 0.10 223.0 86.0 86
99.00 EXPE1424J99 0.75 0.00 0.05 28.0 0.25 448.0 0.0 0
99.00 EXPE1431J99 0.50 0.00 0.70 182.0 1.00 483.0 0.0 0
100.00 EXPE1403J100 0.25 0.00 0.05 138.0 0.25 316.0 0.0 0
100.00 EXPE1410J100 0.25 0.00 0.05 25.0 0.25 307.0 0.0 0
100.00 EXPE1418J100 0.05 0.00 0.05 145.0 0.10 544.0 5.0 126
100.00 EXPE1424J100 0.45 0.00 0.05 33.0 0.25 764.0 0.0 0
100.00 EXPE1431J100 0.47 -0.08 0.60 150.0 0.90 443.0 2.0 2
101.00 EXPE1403J101 0.15 0.00 0.00 0.0 0.15 195.0 0.0 0
101.00 EXPE1410J101 0.50 0.00 0.05 25.0 0.25 380.0 0.0 0
101.00 EXPE1418J101 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
101.00 EXPE1424J101 0.70 0.00 0.05 11.0 0.25 382.0 0.0 0
101.00 EXPE1431J101 0.45 0.00 0.50 168.0 0.75 430.0 0.0 0
102.00 EXPE1403J102 0.15 0.00 0.00 0.0 0.15 188.0 0.0 0
102.00 EXPE1410J102 0.25 0.00 0.05 94.0 0.25 255.0 0.0 0
102.00 EXPE1418J102 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
102.00 EXPE1424J102 0.70 0.00 0.05 84.0 0.25 246.0 0.0 0
102.00 EXPE1431J102 0.35 0.00 0.40 338.0 0.65 403.0 0.0 0
103.00 EXPE1418J103 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
103.00 EXPE1424J103 0.70 0.00 0.05 57.0 0.25 279.0 0.0 0
104.00 EXPE1418J104 0.05 0.00 0.00 0.0 0.05 90.0 0.0 0
104.00 EXPE1424J104 0.70 0.00 0.05 25.0 0.25 173.0 0.0 0
105.00 EXPE1403J105 0.40 0.00 0.00 0.0 0.25 121.0 0.0 0
105.00 EXPE1418J105 0.36 0.31 0.05 93.0 0.05 88.0 1.0 62
105.00 EXPE1424J105 0.70 0.00 0.05 25.0 0.25 174.0 0.0 0
106.00 EXPE1424J106 0.70 0.00 0.05 16.0 0.25 288.0 0.0 0
110.00 EXPE1403J110 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0
110.00 EXPE1418J110 0.11 0.06 0.05 3.0 0.05 86.0 5.0 16
115.00 EXPE1403J115 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
115.00 EXPE1418J115 0.10 0.05 0.05 3.0 0.05 147.0 3.0 15
120.00 EXPE1403J120 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
120.00 EXPE1418J120 0.05 0.00 0.05 3.0 0.05 131.0 3.0 3
125.00 EXPE1403J125 0.40 0.00 0.00 0.0 0.25 114.0 0.0 0
125.00 EXPE1418J125 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
130.00 EXPE1403J130 0.25 0.00 0.00 0.0 0.25 286.0 0.0 0
130.00 EXPE1418J130 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0

Put Options: EXPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EXPE1418V40 0.25 0.20 0.05 1.0 0.05 40.0 100.0 114
45.00 EXPE1418V45 0.07 0.02 0.05 10.0 0.05 41.0 30.0 32
47.50 EXPE1418V47.5 0.05 0.00 0.05 1.0 0.05 83.0 0.0 0
50.00 EXPE1418V50 0.07 0.02 0.05 12.0 0.05 62.0 3.0 108
55.00 EXPE1418V55 0.07 0.02 0.05 12.0 0.05 157.0 2.0 110
60.00 EXPE1418V60 0.15 0.10 0.05 3.0 0.05 84.0 2.0 117
62.50 EXPE1418V62.5 0.02 -0.03 0.05 21.0 0.05 63.0 5.0 117
65.00 EXPE1418V65 0.05 0.00 0.05 1.0 0.05 33.0 2.0 451
67.50 EXPE1418V67.5 0.05 0.00 0.05 4.0 0.05 36.0 1.0 375
70.00 EXPE1403V70 0.25 0.00 0.05 4.0 0.25 151.0 0.0 0
70.00 EXPE1418V70 0.05 0.00 0.05 4.0 0.05 36.0 5.0 603
70.50 EXPE1418V70.5 0.05 0.00 0.05 10.0 0.05 39.0 15.0 15
71.00 EXPE1418V71 0.05 0.00 0.05 10.0 0.05 10.0 0.0 0
71.50 EXPE1418V71.5 0.05 0.00 0.05 4.0 0.10 255.0 4.0 4
72.00 EXPE1418V72 0.05 0.00 0.05 4.0 0.10 347.0 4.0 4
72.50 EXPE1418V72.5 0.11 0.06 0.05 10.0 0.10 263.0 8.0 347
73.00 EXPE1418V73 0.05 0.00 0.05 2.0 0.10 192.0 12.0 12
73.50 EXPE1410V73.5 0.25 0.00 0.05 159.0 0.25 737.0 0.0 0
73.50 EXPE1418V73.5 0.12 0.07 0.05 10.0 0.10 366.0 5.0 5
74.00 EXPE1410V74 0.25 0.00 0.05 11.0 0.25 254.0 0.0 0
74.00 EXPE1418V74 0.05 0.00 0.05 10.0 0.10 431.0 0.0 0
74.50 EXPE1410V74.5 0.25 0.00 0.05 11.0 0.25 255.0 0.0 0
74.50 EXPE1418V74.5 0.05 0.00 0.05 10.0 0.15 565.0 0.0 0
74.50 EXPE1424V74.5 0.05 0.00 0.05 600.0 0.25 582.0 0.0 0
75.00 EXPE1403V75 0.25 0.00 0.05 98.0 0.25 327.0 0.0 0
75.00 EXPE1410V75 0.25 0.00 0.05 1.0 0.25 359.0 0.0 0
75.00 EXPE1418V75 0.05 0.00 0.05 10.0 0.15 632.0 63.0 1,252
75.00 EXPE1424V75 0.25 0.20 0.05 983.0 0.25 479.0 2.0 2
75.00 EXPE1431V75 0.88 0.18 0.70 739.0 1.00 254.0 20.0 202
76.00 EXPE1410V76 0.25 0.00 0.05 10.0 0.25 283.0 0.0 0
76.00 EXPE1418V76 0.10 0.05 0.05 10.0 0.20 619.0 4.0 180
76.00 EXPE1424V76 0.19 0.14 0.10 185.0 0.25 255.0 4.0 4
76.00 EXPE1431V76 1.20 0.40 0.85 223.0 1.15 195.0 8.0 11
77.00 EXPE1403V77 0.25 0.00 0.05 81.0 0.25 298.0 0.0 0
77.00 EXPE1410V77 0.15 0.00 0.05 10.0 0.25 789.0 8.0 8
77.00 EXPE1424V77 0.38 0.28 0.15 193.0 0.30 218.0 10.0 10
77.00 EXPE1431V77 1.25 0.35 1.00 228.0 1.35 202.0 1.0 6
77.50 EXPE1418V77.5 0.09 0.00 0.05 518.0 0.25 593.0 21.0 415
78.00 EXPE1403V78 0.10 -0.15 0.05 96.0 0.25 697.0 20.0 20
78.00 EXPE1410V78 0.30 0.25 0.05 10.0 0.25 1289.0 10.0 10
78.00 EXPE1424V78 0.15 0.00 0.10 229.0 0.35 115.0 0.0 0
78.00 EXPE1431V78 1.35 0.25 1.20 571.0 1.55 59.0 1.0 16
79.00 EXPE1403V79 0.25 0.00 0.05 5.0 0.25 271.0 0.0 0
79.00 EXPE1410V79 0.17 0.00 0.05 10.0 0.25 770.0 8.0 5
79.00 EXPE1418V79 0.30 0.20 0.15 22.0 0.25 41.0 6.0 120
79.00 EXPE1424V79 0.57 0.42 0.20 835.0 0.40 22.0 10.0 10
79.00 EXPE1431V79 1.53 0.28 1.40 481.0 1.80 154.0 10.0 3
80.00 EXPE1403V80 0.35 0.10 0.05 103.0 0.25 697.0 2.0 3
80.00 EXPE1410V80 0.52 0.47 0.05 10.0 0.25 335.0 20.0 20
80.00 EXPE1418V80 0.21 0.00 0.20 367.0 0.35 295.0 22.0 1,759
80.00 EXPE1424V80 0.90 0.65 0.25 919.0 0.50 42.0 5.0 97
80.00 EXPE1431V80 1.80 0.25 1.65 603.0 2.10 124.0 2.0 7
81.00 EXPE1403V81 0.46 0.31 0.05 21.0 0.25 1249.0 5.0 18
81.00 EXPE1410V81 0.25 0.20 0.10 1.0 0.25 12.0 2.0 156
81.00 EXPE1418V81 0.30 0.00 0.25 291.0 0.45 233.0 5.0 285
81.00 EXPE1424V81 0.51 0.00 0.35 896.0 0.65 124.0 5.0 96
81.00 EXPE1431V81 2.03 0.33 1.90 671.0 2.40 33.0 6.0 0
82.00 EXPE1403V82 0.39 0.19 0.05 1107.0 0.25 1165.0 1.0 84
82.00 EXPE1410V82 0.40 0.30 0.10 1655.0 0.35 183.0 1.0 149
82.00 EXPE1424V82 0.75 0.30 0.55 1205.0 0.85 721.0 10.0 188
82.00 EXPE1431V82 3.60 1.65 2.15 225.0 2.75 54.0 8.0 8
82.50 EXPE1418V82.5 0.45 0.05 0.50 370.0 0.70 185.0 5.0 2,681
83.00 EXPE1403V83 0.10 0.00 0.10 673.0 0.25 839.0 22.0 129
83.00 EXPE1410V83 0.60 0.40 0.20 1484.0 0.50 34.0 1.0 158
83.00 EXPE1424V83 0.75 0.00 0.65 858.0 1.05 33.0 100.0 89
83.00 EXPE1431V83 2.63 0.38 2.45 644.0 3.10 30.0 6.0 11
84.00 EXPE1403V84 0.10 0.00 0.05 1201.0 0.25 36.0 9.0 171
84.00 EXPE1410V84 1.50 1.20 0.55 12.0 0.75 20.0 1.0 242
84.00 EXPE1418V84 0.65 0.00 0.80 1318.0 1.10 176.0 65.0 142
84.00 EXPE1424V84 1.40 0.45 1.25 75.0 1.40 26.0 26.0 66
84.00 EXPE1431V84 3.10 0.55 2.75 673.0 3.60 301.0 12.0 5
85.00 EXPE1403V85 0.22 0.00 0.10 1015.0 0.60 36.0 54.0 149
85.00 EXPE1410V85 0.70 -0.10 0.80 521.0 1.10 63.0 2.0 150
85.00 EXPE1418V85 1.20 0.30 1.15 1147.0 1.45 148.0 1.0 2,398
85.00 EXPE1424V85 1.20 0.00 1.50 68.0 1.75 36.0 130.0 179
85.00 EXPE1431V85 3.40 0.40 3.10 656.0 4.00 39.0 7.0 14
86.00 EXPE1403V86 0.70 0.26 0.60 541.0 0.90 93.0 20.0 102
86.00 EXPE1410V86 1.15 0.25 1.10 4.0 1.55 11.0 350.0 48
86.00 EXPE1418V86 1.70 0.40 1.60 448.0 1.90 44.0 46.0 277
86.00 EXPE1424V86 2.06 0.61 1.80 2.0 2.25 331.0 43.0 150
86.00 EXPE1431V86 4.10 0.80 3.60 210.0 4.50 167.0 14.0 13
87.00 EXPE1403V87 0.65 0.00 0.60 1316.0 1.50 37.0 21.0 74
87.00 EXPE1410V87 1.30 0.00 1.90 10.0 2.10 10.0 48.0 123
87.00 EXPE1424V87 2.55 0.70 2.25 706.0 2.80 206.0 4.0 160
87.00 EXPE1431V87 4.80 1.10 4.00 713.0 5.00 21.0 14.0 14
87.50 EXPE1418V87.5 2.70 0.95 2.40 1258.0 2.75 23.0 5.0 268
88.00 EXPE1403V88 1.10 0.00 1.20 748.0 2.30 169.0 47.0 50
88.00 EXPE1410V88 4.00 2.40 1.65 1267.0 2.80 207.0 4.0 4
88.00 EXPE1424V88 3.60 1.25 2.90 188.0 3.40 110.0 10.0 81
88.00 EXPE1431V88 4.50 0.00 4.50 636.0 5.60 115.0 13.0 87
89.00 EXPE1403V89 1.35 0.00 1.85 1152.0 3.20 96.0 0.0 0
89.00 EXPE1410V89 2.25 0.00 2.15 1069.0 3.60 119.0 10.0 25
89.00 EXPE1418V89 2.55 0.00 3.40 840.0 3.80 60.0 6.0 9
89.00 EXPE1424V89 2.81 0.00 3.60 129.0 4.10 27.0 21.0 52
89.00 EXPE1431V89 5.60 0.90 5.00 655.0 6.20 104.0 55.0 94
90.00 EXPE1403V90 2.65 0.00 2.50 1020.0 4.20 126.0 1.0 45
90.00 EXPE1410V90 4.10 1.55 2.90 1010.0 4.40 74.0 30.0 39
90.00 EXPE1418V90 3.51 0.31 4.10 389.0 4.60 53.0 2.0 1,179
90.00 EXPE1424V90 3.20 0.00 3.70 625.0 5.00 234.0 0.0 0
90.00 EXPE1431V90 6.10 0.90 5.60 575.0 6.80 25.0 4.0 3
91.00 EXPE1403V91 4.50 1.70 3.40 1001.0 5.20 80.0 15.0 15
91.00 EXPE1410V91 4.40 1.20 3.70 1017.0 5.40 318.0 7.0 10
91.00 EXPE1418V91 3.80 0.00 4.90 402.0 5.50 157.0 0.0 0
91.00 EXPE1424V91 3.80 0.00 4.30 641.0 5.80 232.0 0.0 0
91.00 EXPE1431V91 6.70 0.90 6.20 206.0 7.60 155.0 5.0 5
92.00 EXPE1403V92 3.70 0.00 4.40 1001.0 6.10 49.0 0.0 0
92.00 EXPE1410V92 4.00 0.00 4.60 247.0 6.30 72.0 0.0 0
92.00 EXPE1424V92 5.90 1.40 5.00 196.0 6.50 51.0 10.0 10
92.00 EXPE1431V92 6.50 0.00 6.90 362.0 8.20 21.0 0.0 0
92.50 EXPE1418V92.5 8.20 3.20 6.10 843.0 6.80 69.0 1.0 39
93.00 EXPE1403V93 4.60 0.00 5.30 205.0 7.10 98.0 0.0 0
93.00 EXPE1410V93 3.90 0.00 5.40 232.0 7.30 68.0 0.0 0
93.00 EXPE1424V93 6.70 1.50 5.80 194.0 7.50 172.0 25.0 25
93.00 EXPE1431V93 8.20 1.10 7.40 541.0 8.90 13.0 4.0 4
94.00 EXPE1403V94 5.60 0.00 6.30 196.0 8.10 104.0 0.0 0
94.00 EXPE1410V94 4.90 0.00 6.40 232.0 8.30 59.0 0.0 0
94.00 EXPE1418V94 6.00 0.00 6.50 257.0 8.30 55.0 0.0 0
94.00 EXPE1424V94 9.30 3.10 6.60 548.0 8.40 198.0 7.0 6
94.00 EXPE1431V94 7.80 0.00 8.20 522.0 9.70 21.0 0.0 0
95.00 EXPE1403V95 6.60 0.00 7.30 210.0 9.10 93.0 0.0 0
95.00 EXPE1410V95 6.20 0.00 7.30 210.0 9.20 60.0 0.0 0
95.00 EXPE1418V95 8.00 1.10 7.40 833.0 9.20 117.0 8.0 88
95.00 EXPE1424V95 6.10 0.00 7.50 80.0 10.40 57.0 0.0 0
95.00 EXPE1431V95 8.50 0.00 8.80 534.0 10.50 21.0 0.0 0
96.00 EXPE1403V96 7.30 0.00 8.30 92.0 10.20 64.0 0.0 0
96.00 EXPE1410V96 7.20 0.00 8.30 219.0 10.10 48.0 0.0 0
96.00 EXPE1418V96 7.80 0.00 8.40 229.0 10.20 99.0 0.0 0
96.00 EXPE1424V96 9.10 1.30 8.50 500.0 10.50 62.0 10.0 10
96.00 EXPE1431V96 9.20 0.00 9.60 465.0 11.40 42.0 0.0 0
97.00 EXPE1403V97 8.10 0.00 9.30 31.0 11.10 31.0 0.0 0
97.00 EXPE1410V97 8.30 0.00 9.30 226.0 11.10 127.0 0.0 0
97.00 EXPE1424V97 7.50 0.00 9.40 52.0 11.30 18.0 0.0 0
97.00 EXPE1431V97 9.70 0.00 10.40 365.0 12.40 329.0 0.0 0
97.50 EXPE1418V97.5 9.10 0.00 9.80 197.0 11.60 36.0 0.0 0
98.00 EXPE1403V98 9.10 0.00 10.10 15.0 12.30 41.0 0.0 0
98.00 EXPE1410V98 9.30 0.00 10.10 195.0 12.10 109.0 0.0 0
98.00 EXPE1424V98 8.50 0.00 10.40 69.0 12.40 71.0 0.0 0
98.00 EXPE1431V98 10.60 0.00 11.20 180.0 13.20 126.0 0.0 0
99.00 EXPE1403V99 10.10 0.00 10.90 35.0 13.20 56.0 0.0 0
99.00 EXPE1410V99 10.10 0.00 11.00 214.0 13.20 256.0 0.0 0
99.00 EXPE1418V99 10.60 0.00 11.00 223.0 13.10 62.0 0.0 0
99.00 EXPE1424V99 9.30 0.00 11.00 56.0 13.60 52.0 0.0 0
99.00 EXPE1431V99 11.60 0.00 12.20 379.0 13.90 26.0 0.0 0
100.00 EXPE1403V100 11.10 0.00 12.00 16.0 14.40 41.0 0.0 0
100.00 EXPE1410V100 11.30 0.00 12.00 188.0 14.50 298.0 0.0 0
100.00 EXPE1418V100 14.00 2.40 12.30 823.0 14.10 202.0 32.0 72
100.00 EXPE1424V100 10.50 0.00 12.10 40.0 14.90 71.0 0.0 0
100.00 EXPE1431V100 12.20 0.00 13.00 397.0 14.80 21.0 0.0 0
101.00 EXPE1403V101 11.70 0.00 13.00 31.0 15.10 31.0 0.0 0
101.00 EXPE1410V101 12.00 0.00 13.00 192.0 15.10 83.0 0.0 0
101.00 EXPE1418V101 12.40 0.00 13.00 222.0 15.10 107.0 0.0 0
101.00 EXPE1424V101 11.30 0.00 12.70 100.0 15.60 58.0 0.0 0
101.00 EXPE1431V101 13.30 0.00 14.00 314.0 15.70 21.0 0.0 0
102.00 EXPE1403V102 12.70 0.00 14.00 15.0 16.40 41.0 0.0 0
102.00 EXPE1410V102 13.60 0.00 14.00 100.0 16.10 41.0 0.0 0
102.00 EXPE1418V102 13.40 0.00 14.30 190.0 16.20 89.0 0.0 0
102.00 EXPE1424V102 12.50 0.00 13.50 85.0 16.10 19.0 0.0 0
102.00 EXPE1431V102 14.10 0.00 14.90 218.0 16.90 79.0 0.0 0
103.00 EXPE1418V103 14.40 0.00 15.00 204.0 17.10 49.0 0.0 0
103.00 EXPE1424V103 13.40 0.00 14.60 1.0 17.40 55.0 0.0 0
104.00 EXPE1418V104 15.20 0.00 16.30 144.0 18.40 235.0 0.0 0
104.00 EXPE1424V104 14.30 0.00 15.60 1.0 18.30 54.0 0.0 0
105.00 EXPE1403V105 15.30 0.00 17.00 16.0 19.30 31.0 0.0 0
105.00 EXPE1418V105 27.90 11.30 17.00 774.0 19.20 83.0 20.0 20
105.00 EXPE1424V105 15.30 0.00 16.10 76.0 19.30 32.0 0.0 0
106.00 EXPE1424V106 17.30 0.00 17.60 245.0 20.10 29.0 0.0 0
110.00 EXPE1403V110 21.10 0.00 21.80 63.0 24.40 28.0 0.0 0
110.00 EXPE1418V110 20.50 0.00 21.80 16.0 25.10 31.0 0.0 0
115.00 EXPE1403V115 25.90 0.00 27.10 16.0 29.70 31.0 0.0 0
115.00 EXPE1418V115 25.50 0.00 26.80 16.0 29.70 31.0 0.0 0
120.00 EXPE1403V120 30.80 0.00 31.80 16.0 34.70 31.0 0.0 0
120.00 EXPE1418V120 30.50 0.00 31.80 16.0 34.70 31.0 0.0 0
125.00 EXPE1403V125 35.90 0.00 36.60 43.0 40.90 32.0 0.0 0
125.00 EXPE1418V125 35.80 0.00 36.50 10.0 40.00 31.0 0.0 0
130.00 EXPE1403V130 40.60 0.00 41.60 42.0 45.50 31.0 0.0 0
130.00 EXPE1418V130 40.80 0.00 41.50 31.0 45.00 16.0 0.0 0