$14.32 0.00 (%) Express Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPR historical data

Date Open High Low Close Volume
10/22/201414.3814.5514.1814.321,021,560
10/21/201414.1314.4814.1314.33836,110
10/20/201413.9714.1413.7914.101,025,210
10/17/201414.3714.3713.7014.011,971,904
10/16/201413.5214.3513.5214.24924,943
10/15/201413.9114.2213.6513.801,506,909
10/14/201414.1714.3714.0014.031,689,379
10/13/201414.0514.3013.9714.01900,301
10/10/201414.3114.4714.0614.071,165,098
10/9/201414.8614.9614.3314.37778,950
10/8/201414.4915.1214.4415.04926,606
10/7/201414.6914.7614.4214.421,115,807
10/6/201415.2815.3714.8014.801,089,071
10/3/201415.3715.5715.1515.22771,419
10/2/201415.0915.3114.8415.17717,290
10/1/201415.5215.5815.0015.06814,026
9/30/201415.8715.9215.4115.611,031,395
9/29/201415.8316.0715.7715.87514,807
9/26/201416.1016.2315.8216.01665,843
9/25/201415.9816.0615.7615.93539,832
9/24/201415.9616.1815.8016.071,120,625
9/23/201416.2616.3415.8115.961,081,547
9/22/201416.6816.6816.1616.29762,938
9/19/201416.7116.9116.5816.771,382,430
9/18/201416.9817.0216.6816.91739,616
9/17/201417.1217.2816.8916.93947,129
9/16/201416.4317.1816.4317.151,028,363
9/15/201416.7716.7716.3816.48605,657
9/12/201416.7516.9616.5316.79942,790
9/11/201416.3216.7616.3216.74480,237
9/10/201416.5516.6516.3216.38666,753
9/9/201416.8616.9016.5016.501,224,298
9/8/201417.0217.0716.4916.911,415,522
9/5/201416.9717.1116.8017.051,129,240
9/4/201417.0717.1816.9217.09756,585
9/3/201417.3117.3416.9317.00826,242
9/2/201417.4017.5017.0417.31969,195
8/29/201417.0317.3616.8017.341,855,632
8/28/201416.4417.1616.2416.992,088,509
8/27/201416.6016.9516.0316.456,866,360
8/26/201414.6814.7614.5114.591,323,610
8/25/201414.4514.6914.4114.63778,155
8/22/201414.8214.8914.3814.391,445,926
8/21/201415.0315.0814.7714.80971,950
8/20/201414.3915.0814.3915.001,457,128
8/19/201414.1614.5214.1614.441,172,763
8/18/201414.0714.2214.0214.10673,485
8/15/201414.2814.2813.9513.971,095,278
8/14/201414.2414.2814.1014.16878,544
8/13/201414.3914.5014.1314.231,140,896
8/12/201414.2114.5714.2014.431,218,718
8/11/201414.4914.5314.2414.261,716,132
8/8/201414.5214.6014.2514.391,758,414
8/7/201414.9314.9514.3814.472,024,706
8/6/201415.3015.4914.8414.841,963,605
8/5/201415.7815.9015.4415.451,692,784
8/4/201416.1016.1115.6715.88604,092
8/1/201415.5516.0215.4216.021,076,105
7/31/201415.8115.8415.3715.561,417,988
7/30/201415.9216.0115.8115.94517,961
7/29/201415.8815.9715.7615.84723,175
7/28/201416.2016.3015.8115.821,214,872
7/25/201416.3016.3715.9716.231,421,344
7/24/201416.1916.4916.1716.451,441,868
7/23/201415.9916.3715.8916.22977,808
7/22/201416.0916.2515.9216.01820,687
7/21/201416.4316.4315.9815.991,004,755
7/18/201415.9916.7215.8616.491,843,504
7/17/201416.1116.1615.8915.931,190,613
7/16/201415.8416.4215.4116.151,874,148
7/15/201415.9116.0515.5715.821,307,880
7/14/201416.2116.2815.8315.88939,320
7/11/201415.9816.1315.9016.07914,234
7/10/201416.1216.2515.9516.041,624,757
7/9/201416.5216.6716.3216.361,066,077
7/8/201416.8216.8616.4316.491,677,859
7/7/201416.9016.9616.7216.841,285,167
7/3/201416.8316.9716.7616.90893,908
7/2/201416.8717.1216.6516.801,508,847
7/1/201417.0017.1916.9316.981,405,867
6/30/201416.7117.0416.6717.03765,545
6/27/201416.5816.8216.5516.782,849,254
6/26/201416.4316.6516.3516.641,447,120
6/25/201416.1916.4816.1616.40900,742
6/24/201416.7016.7816.1816.192,259,110
6/23/201416.9717.0416.5916.672,624,281
6/20/201416.6516.7016.4316.541,890,068
6/19/201416.9516.9516.6216.632,358,485
6/18/201416.5816.9716.4716.891,941,091
6/17/201416.8016.8316.4816.532,857,494
6/16/201416.4216.8416.2116.453,059,198
6/13/201416.5016.7516.0016.4512,111,297
6/12/201413.8113.8313.5213.551,186,106
6/11/201413.9113.9813.5913.911,235,802
6/10/201413.9014.0713.8213.951,092,822
6/9/201413.8114.1913.8013.911,874,300
6/6/201413.9714.2113.8113.811,640,692
6/5/201413.4713.9813.3013.872,344,965
6/4/201413.3913.5613.1313.502,611,693
6/3/201412.8913.5212.7913.515,392,219
  • Showing 1-100 of 1,120 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center