$13.82 +0.23 (%) Express Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPR historical data

Date Open High Low Close Volume
2/27/201513.5913.8713.5313.82838,299
2/26/201513.6113.6513.4913.59772,814
2/25/201513.5713.7513.5013.66760,825
2/24/201513.9014.0313.6013.611,032,503
2/23/201514.2214.2213.7013.861,315,764
2/20/201514.3214.3714.1714.22588,908
2/19/201514.3414.5014.2714.331,020,629
2/18/201514.7814.8514.2814.33749,210
2/17/201514.6114.6114.4014.47659,235
2/13/201514.2314.6514.1814.611,213,236
2/12/201514.3114.3114.0014.28837,843
2/11/201514.2014.3314.0014.20914,126
2/10/201513.9614.1813.9214.171,338,839
2/9/201513.9014.0313.7813.89751,232
2/6/201513.7814.0713.7513.931,025,891
2/5/201513.5713.8713.4813.771,054,096
2/4/201513.6813.7913.4113.531,111,712
2/3/201513.0113.4212.9613.371,287,028
2/2/201513.1013.1012.6612.95967,828
1/30/201513.3713.4013.0413.081,022,667
1/29/201513.0913.5013.0813.491,760,845
1/28/201513.4213.4713.0013.021,034,675
1/27/201513.0313.4112.9213.301,880,644
1/26/201512.6113.0212.5413.002,097,464
1/23/201512.5312.8512.4012.643,107,537
1/22/201512.5012.5612.4212.522,719,043
1/21/201512.2912.6412.2912.501,959,189
1/20/201512.2712.7011.9012.599,386,869
1/16/201514.4614.7114.3014.44962,752
1/15/201514.7714.8814.3614.53739,087
1/14/201514.5614.8114.4014.771,181,968
1/13/201514.7714.9614.5514.68765,000
1/12/201514.6114.9214.2714.572,130,835
1/9/201514.5414.6113.9814.121,354,986
1/8/201514.4614.6214.1514.581,762,701
1/7/201514.1814.3514.0114.29630,549
1/6/201514.1114.2313.8514.01996,869
1/5/201514.4414.4414.0014.04980,195
1/2/201514.7614.8314.5014.61452,569
12/31/201414.9814.9814.6814.69595,854
12/30/201414.8114.9414.7114.87439,601
12/29/201414.9715.0614.8014.89606,410
12/26/201415.0915.1314.7014.99858,308
12/24/201414.6814.9914.5914.96441,056
12/23/201414.3914.6814.3014.641,194,680
12/22/201414.3014.4014.1914.341,063,858
12/19/201414.1914.3113.9014.261,653,394
12/18/201414.1514.2813.9414.20864,810
12/17/201413.6814.0013.5413.94827,655
12/16/201413.5713.8813.5313.63996,102
12/15/201413.3713.7613.2113.59847,094
12/12/201412.9313.5012.9213.31644,291
12/11/201413.0713.4913.0213.12604,558
12/10/201413.1713.3912.9112.94642,681
12/9/201412.7513.3612.7013.24923,927
12/8/201413.0513.1112.7912.911,568,097
12/5/201413.0213.2612.9213.221,876,264
12/4/201412.8213.4812.6913.194,383,037
12/3/201414.6514.8414.4314.491,488,982
12/2/201414.2714.6414.0214.611,646,731
12/1/201414.8514.9214.2014.241,403,350
11/28/201414.8915.2214.8914.95395,529
11/26/201414.9215.2014.7514.921,007,659
11/25/201414.8715.0414.7214.91739,993
11/24/201414.8615.0214.6514.75960,046
11/21/201415.0915.1114.6614.80806,843
11/20/201414.4815.0514.4614.90776,971
11/19/201414.5414.7114.2514.44741,383
11/18/201414.5414.7814.3814.50777,687
11/17/201414.7314.8814.5214.60331,541
11/14/201414.6114.8014.5914.74291,765
11/13/201415.0215.0714.4914.63710,766
11/12/201414.4715.1014.4215.02524,911
11/11/201414.4714.6314.3414.42384,072
11/10/201415.0615.0714.2514.461,265,810
11/7/201415.1515.3314.9115.11459,099
11/6/201414.9115.3014.6515.30516,933
11/5/201414.9715.1314.7514.96440,761
11/4/201414.8014.9514.5514.87812,136
11/3/201414.8915.1014.6814.84800,534
10/31/201415.2215.2514.9314.97711,031
10/30/201414.7015.0014.6014.94392,579
10/29/201414.9115.1414.7514.81526,978
10/28/201414.4814.9914.2314.901,111,473
10/27/201414.0114.6113.9814.571,285,781
10/24/201414.4014.4313.8514.091,051,364
10/23/201414.4814.6514.2714.521,118,213
10/22/201414.3814.5514.1814.321,021,560
10/21/201414.1314.4814.1314.33836,110
10/20/201413.9714.1413.7914.101,025,210
10/17/201414.3714.3713.7014.011,971,904
10/16/201413.5214.3513.5214.24924,943
10/15/201413.9114.2213.6513.801,506,909
10/14/201414.1714.3714.0014.031,689,379
10/13/201414.0514.3013.9714.01900,301
10/10/201414.3114.4714.0614.071,165,098
10/9/201414.8614.9614.3314.37778,950
10/8/201414.4915.1214.4415.04926,606
10/7/201414.6914.7614.4214.421,115,807
10/6/201415.2815.3714.8014.801,089,071
  • Showing 1-100 of 1,207 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center