$11.77 -0.30 (%) Express Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPR historical data

Date Open High Low Close Volume
9/23/201611.8312.1611.8112.062,510,137
9/22/201611.5311.8111.4711.792,344,931
9/21/201611.5711.5711.2811.413,027,453
9/20/201611.9011.9611.4611.492,668,085
9/19/201612.2412.3711.9311.962,261,882
9/16/201611.9512.2911.8612.264,677,975
9/15/201611.8111.9811.7011.961,716,062
9/14/201611.8811.9711.7711.841,870,227
9/13/201611.8511.9811.6911.862,209,325
9/12/201611.7512.0111.7012.001,601,372
9/9/201612.0812.0811.8111.821,823,967
9/8/201611.9412.1711.9012.142,470,508
9/7/201611.8412.1211.6612.002,554,730
9/6/201611.6111.7711.5311.691,718,509
9/2/201611.7411.8611.6211.692,172,042
9/1/201611.8411.9111.6811.752,627,201
8/31/201611.9012.0011.6911.832,704,995
8/30/201611.9912.0511.8711.902,086,761
8/29/201611.4912.0511.4712.014,318,647
8/26/201611.7811.8811.4411.443,404,339
8/25/201611.8012.1211.6911.736,677,549
8/24/201612.7312.7411.8911.9425,682,424
8/23/201615.7516.0715.5016.035,571,143
8/22/201616.3616.3815.5915.753,837,331
8/19/201616.0516.3415.9816.212,403,673
8/18/201615.8316.1315.7016.112,069,717
8/17/201615.4815.9615.3715.763,238,294
8/16/201615.2915.5215.2015.371,877,338
8/15/201615.0415.3614.9015.282,800,641
8/12/201615.1015.1914.8414.961,219,332
8/11/201614.7415.2014.5215.102,093,369
8/10/201614.6914.8914.4114.441,303,504
8/9/201615.0915.2214.5214.582,098,703
8/8/201614.9515.4114.8815.331,839,195
8/5/201614.5315.0614.5014.931,205,672
8/4/201614.3914.6214.2914.481,348,102
8/3/201614.1614.4413.7914.361,626,449
8/2/201614.9214.9914.2914.341,444,962
8/1/201614.9815.0014.7014.92924,803
7/29/201614.8915.0014.7414.961,125,720
7/28/201615.0415.0914.7414.92932,537
7/27/201615.0215.1614.9315.041,779,729
7/26/201614.6215.0014.5514.971,931,703
7/25/201614.2814.6114.2114.591,470,527
7/22/201614.3214.4214.0414.241,224,758
7/21/201614.6114.6714.2914.361,899,929
7/20/201614.4214.6714.4214.62856,361
7/19/201614.4914.6214.4214.44969,751
7/18/201614.4514.6014.3914.481,003,447
7/15/201614.5314.6214.3514.36933,260
7/14/201614.4014.5214.3314.451,183,252
7/13/201614.6314.6714.3014.32891,862
7/12/201614.5214.7414.4914.581,463,936
7/11/201614.3814.6014.3814.471,573,624
7/8/201614.2014.6414.2014.382,573,557
7/7/201614.2114.4313.9214.021,922,630
7/6/201614.0814.2813.9614.251,423,823
7/5/201614.5314.5313.9314.111,821,191
7/1/201614.5714.7914.4314.591,172,444
6/30/201614.2514.5814.2414.511,368,435
6/29/201614.2814.4914.2514.311,114,211
6/28/201614.3214.5114.1114.171,338,103
6/27/201614.1814.2613.7814.181,846,389
6/24/201613.9814.3613.9814.264,495,523
6/23/201614.7314.7814.4814.501,502,972
6/22/201614.4514.7314.4514.581,839,188
6/21/201614.5714.6114.2914.421,303,723
6/20/201614.4714.7114.4314.521,369,429
6/17/201614.3014.5114.2414.312,199,909
6/16/201614.3614.3814.1714.231,065,888
6/15/201614.2014.6414.1614.381,984,794
6/14/201614.3114.3114.0114.081,947,861
6/13/201614.4814.4814.2714.281,506,011
6/10/201614.4814.5314.2214.431,762,656
6/9/201615.0315.1314.6514.681,810,225
6/8/201615.2015.2014.7315.041,463,908
6/7/201614.6615.0614.6514.871,480,547
6/6/201614.8014.8014.6314.721,333,092
6/3/201614.7614.8814.6414.772,314,406
6/2/201614.6714.9114.5414.692,842,531
6/1/201614.6214.8314.3614.672,677,697
5/31/201614.4814.7314.4114.543,897,142
5/27/201614.4014.7314.3414.483,722,423
5/26/201614.2714.5114.0214.405,875,595
5/25/201613.2914.7213.2514.6819,836,281
5/24/201616.1316.3415.8816.035,035,201
5/23/201616.1616.6216.1516.292,588,414
5/20/201616.1216.2215.9016.142,686,031
5/19/201615.7816.3815.7816.174,245,391
5/18/201615.7015.8115.4315.572,688,707
5/17/201616.2416.2815.5515.963,243,777
5/16/201616.2016.5416.0616.471,468,771
5/13/201616.5116.8816.2216.231,685,046
5/12/201616.6016.8316.4216.671,180,453
5/11/201617.1117.1316.6116.632,203,335
5/10/201617.3517.4716.9017.452,472,170
5/9/201617.5918.0317.5717.751,562,721
5/6/201617.3217.6817.1717.571,707,995
5/5/201617.6617.6617.2117.382,475,467
5/4/201617.7017.9817.3917.771,905,341
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center