$17.21 -0.38 (%) Express Inc - NYSE

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPR historical data

Date Open High Low Close Volume
4/24/201517.4217.7517.3717.591,417,687
4/23/201517.3217.5617.2617.42930,496
4/22/201517.2817.5117.1717.331,235,718
4/21/201517.2517.3617.1417.29752,756
4/20/201517.0917.2216.7117.171,379,195
4/17/201517.2817.3016.8416.941,661,149
4/16/201517.2117.4517.0317.411,325,886
4/15/201516.9517.2116.9517.151,055,799
4/14/201517.0917.0916.7516.83898,223
4/13/201516.8917.1916.7517.121,260,862
4/10/201516.6917.0516.5116.951,542,087
4/9/201516.5516.6916.3416.65767,580
4/8/201516.5116.7016.4716.54599,767
4/7/201516.6516.7216.4716.48389,145
4/6/201516.5916.8416.5516.65772,766
4/2/201516.6616.9816.5316.611,174,051
4/1/201516.5516.7016.4016.631,079,234
3/31/201516.7216.7616.4816.531,367,549
3/30/201516.2816.6816.2816.471,236,857
3/27/201516.1516.4116.0416.19799,368
3/26/201516.2216.4016.1416.20686,720
3/25/201516.7016.7916.2716.28890,861
3/24/201516.6716.9516.6516.72901,011
3/23/201516.4716.9516.3616.621,199,477
3/20/201516.6716.7916.4016.501,738,022
3/19/201516.4716.6816.4716.651,050,012
3/18/201516.3216.4616.2016.441,366,201
3/17/201516.5916.5916.3216.341,368,903
3/16/201516.3516.6916.2916.592,217,514
3/13/201516.2316.3516.0816.242,074,866
3/12/201515.6116.2415.5016.153,934,442
3/11/201515.7616.0515.1515.474,931,630
3/10/201514.0315.0013.9714.954,749,311
3/9/201513.9014.1513.8414.091,662,751
3/6/201513.7713.9613.7513.83670,719
3/5/201513.8213.8613.6813.80557,283
3/4/201513.5913.8713.5213.761,169,775
3/3/201513.7313.7813.5513.661,015,821
3/2/201513.8313.8613.6413.781,094,447
2/27/201513.5913.8713.5313.82838,299
2/26/201513.6113.6513.4913.59772,814
2/25/201513.5713.7513.5013.66760,825
2/24/201513.9014.0313.6013.611,032,503
2/23/201514.2214.2213.7013.861,315,764
2/20/201514.3214.3714.1714.22588,908
2/19/201514.3414.5014.2714.331,020,629
2/18/201514.7814.8514.2814.33749,210
2/17/201514.6114.6114.4014.47659,235
2/13/201514.2314.6514.1814.611,213,236
2/12/201514.3114.3114.0014.28837,843
2/11/201514.2014.3314.0014.20914,126
2/10/201513.9614.1813.9214.171,338,839
2/9/201513.9014.0313.7813.89751,232
2/6/201513.7814.0713.7513.931,025,891
2/5/201513.5713.8713.4813.771,054,096
2/4/201513.6813.7913.4113.531,111,712
2/3/201513.0113.4212.9613.371,287,028
2/2/201513.1013.1012.6612.95967,828
1/30/201513.3713.4013.0413.081,022,667
1/29/201513.0913.5013.0813.491,760,845
1/28/201513.4213.4713.0013.021,034,675
1/27/201513.0313.4112.9213.301,880,644
1/26/201512.6113.0212.5413.002,097,464
1/23/201512.5312.8512.4012.643,107,537
1/22/201512.5012.5612.4212.522,719,043
1/21/201512.2912.6412.2912.501,959,189
1/20/201512.2712.7011.9012.599,386,869
1/16/201514.4614.7114.3014.44962,752
1/15/201514.7714.8814.3614.53739,087
1/14/201514.5614.8114.4014.771,181,968
1/13/201514.7714.9614.5514.68765,000
1/12/201514.6114.9214.2714.572,130,835
1/9/201514.5414.6113.9814.121,354,986
1/8/201514.4614.6214.1514.581,762,701
1/7/201514.1814.3514.0114.29630,549
1/6/201514.1114.2313.8514.01996,869
1/5/201514.4414.4414.0014.04980,195
1/2/201514.7614.8314.5014.61452,569
12/31/201414.9814.9814.6814.69595,854
12/30/201414.8114.9414.7114.87439,601
12/29/201414.9715.0614.8014.89606,410
12/26/201415.0915.1314.7014.99858,308
12/24/201414.6814.9914.5914.96441,056
12/23/201414.3914.6814.3014.641,194,680
12/22/201414.3014.4014.1914.341,063,858
12/19/201414.1914.3113.9014.261,653,394
12/18/201414.1514.2813.9414.20864,810
12/17/201413.6814.0013.5413.94827,655
12/16/201413.5713.8813.5313.63996,102
12/15/201413.3713.7613.2113.59847,094
12/12/201412.9313.5012.9213.31644,291
12/11/201413.0713.4913.0213.12604,558
12/10/201413.1713.3912.9112.94642,681
12/9/201412.7513.3612.7013.24923,927
12/8/201413.0513.1112.7912.911,568,097
12/5/201413.0213.2612.9213.221,876,264
12/4/201412.8213.4812.6913.194,383,037
12/3/201414.6514.8414.4314.491,488,982
12/2/201414.2714.6414.0214.611,646,731
12/1/201414.8514.9214.2014.241,403,350
  • Showing 1-100 of 1,246 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center