$19.04 +0.06 (%) Express Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPR historical data

Date Open High Low Close Volume
7/31/201518.9319.1718.8119.041,395,655
7/30/201518.7719.0518.7618.982,794,173
7/29/201518.2818.3518.1818.271,099,572
7/28/201518.0918.3517.6818.25845,565
7/27/201517.7018.1917.5518.05901,629
7/24/201518.1718.2817.7717.81887,111
7/23/201518.7918.8618.1918.21768,065
7/22/201518.3618.7218.2618.70878,609
7/21/201518.4018.6818.2618.431,005,045
7/20/201518.4618.6418.2818.47826,720
7/17/201518.6018.7218.4118.47809,286
7/16/201518.6818.8518.5418.70754,661
7/15/201518.8918.9518.4618.511,102,764
7/14/201518.6918.8618.5118.841,047,523
7/13/201518.5818.8318.5018.731,414,167
7/10/201518.5418.7818.3018.341,457,180
7/9/201518.7218.7518.3318.351,512,447
7/8/201518.4418.7518.3718.591,037,464
7/7/201518.2618.6518.0918.581,486,356
7/6/201518.1918.4618.0318.121,254,029
7/2/201518.4518.5218.3118.35551,461
7/1/201518.2018.5618.1318.39964,789
6/30/201518.0918.1417.7018.111,032,240
6/29/201518.5618.6617.9517.971,045,743
6/26/201518.5918.7818.5118.662,461,846
6/25/201518.6518.7118.3918.58826,149
6/24/201518.8318.9018.5418.54911,274
6/23/201518.5418.9118.5418.88637,335
6/22/201518.6618.6918.3418.53679,857
6/19/201518.4418.7618.3618.621,007,588
6/18/201518.4718.6218.3918.42831,295
6/17/201518.5718.6418.3218.44595,793
6/16/201518.3418.5618.2518.56856,973
6/15/201518.3918.4318.1418.361,062,070
6/12/201518.3218.6518.3118.46956,280
6/11/201518.2518.4818.1418.371,056,024
6/10/201518.3218.4518.0118.101,794,934
6/9/201518.6518.7618.3318.361,084,058
6/8/201518.7018.8818.5918.651,664,809
6/5/201518.5218.8318.3618.653,004,876
6/4/201518.0018.5217.9818.493,651,711
6/3/201517.7718.0517.6318.003,854,904
6/2/201517.8317.9317.6517.672,651,362
6/1/201517.7717.9617.4817.813,042,553
5/29/201517.5217.9117.4317.644,648,326
5/28/201518.0818.1017.2617.418,575,161
5/27/201516.8116.8316.2216.622,743,623
5/26/201516.9317.0916.5416.561,537,299
5/22/201516.9217.1916.9116.93872,877
5/21/201517.1617.2017.0117.15906,399
5/20/201517.0017.1416.7817.041,556,248
5/19/201517.2617.3416.7216.852,138,234
5/18/201517.2317.3816.9417.301,363,267
5/15/201516.8417.1216.7317.121,684,308
5/14/201517.3717.3716.7516.802,805,342
5/13/201517.2817.4217.0117.311,211,700
5/12/201516.9917.3416.8117.291,119,084
5/11/201517.1917.3817.1117.14647,435
5/8/201517.5017.6217.1817.20833,843
5/7/201516.9317.4516.8517.281,455,537
5/6/201516.5716.9916.4716.931,554,615
5/5/201516.5916.7516.4516.60535,016
5/4/201516.7716.9216.5216.61582,508
5/1/201516.3416.9016.3016.70814,479
4/30/201516.4916.6716.2416.301,053,167
4/29/201517.0217.0216.4016.521,466,143
4/28/201517.2417.2817.0217.08482,691
4/27/201517.6517.6617.0817.211,059,403
4/24/201517.4217.7517.3717.591,417,687
4/23/201517.3217.5617.2617.42930,496
4/22/201517.2817.5117.1717.331,235,718
4/21/201517.2517.3617.1417.29752,756
4/20/201517.0917.2216.7117.171,379,195
4/17/201517.2817.3016.8416.941,661,149
4/16/201517.2117.4517.0317.411,325,886
4/15/201516.9517.2116.9517.151,055,799
4/14/201517.0917.0916.7516.83898,223
4/13/201516.8917.1916.7517.121,260,862
4/10/201516.6917.0516.5116.951,542,087
4/9/201516.5516.6916.3416.65767,580
4/8/201516.5116.7016.4716.54599,767
4/7/201516.6516.7216.4716.48389,145
4/6/201516.5916.8416.5516.65772,766
4/2/201516.6616.9816.5316.611,174,051
4/1/201516.5516.7016.4016.631,079,234
3/31/201516.7216.7616.4816.531,367,549
3/30/201516.2816.6816.2816.471,236,857
3/27/201516.1516.4116.0416.19799,368
3/26/201516.2216.4016.1416.20686,720
3/25/201516.7016.7916.2716.28890,861
3/24/201516.6716.9516.6516.72901,011
3/23/201516.4716.9516.3616.621,199,477
3/20/201516.6716.7916.4016.501,738,022
3/19/201516.4716.6816.4716.651,050,012
3/18/201516.3216.4616.2016.441,366,201
3/17/201516.5916.5916.3216.341,368,903
3/16/201516.3516.6916.2916.592,217,514
3/13/201516.2316.3516.0816.242,074,866
3/12/201515.6116.2415.5016.153,934,442
3/11/201515.7616.0515.1515.474,931,630
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!