EXPRESS $21.37

up +0.11


18/6/2013 04:18 PM  |  NYSE : EXPR  |  Industries : Retail Trade / Clothing Stores
Type:

EXPR historical data

Date Open High Low Close Volume
6/17/2013 21.35 21.48 21.16 21.26 7192
6/14/2013 21.68 21.77 21.17 21.17 5743
6/13/2013 21.42 21.73 21.23 21.70 6427
6/12/2013 21.64 22.04 21.31 21.36 15119
6/11/2013 21.63 21.83 21.42 21.46 9193
6/10/2013 21.98 22.18 21.72 21.87 13413
6/7/2013 21.45 21.98 21.31 21.87 17281
6/6/2013 20.83 21.26 20.68 21.23 9729
6/5/2013 21.16 21.21 20.78 20.85 13863
6/4/2013 21.58 21.66 20.95 21.21 14985
6/3/2013 21.80 21.87 21.07 21.62 21030
5/31/2013 21.16 22.00 21.02 21.80 24736
5/30/2013 20.66 21.23 20.10 21.20 56592
5/29/2013 18.83 18.83 18.35 18.79 17184
5/28/2013 19.32 19.50 18.84 18.90 22043
5/24/2013 19.41 19.43 18.98 19.20 6758
5/23/2013 19.10 19.60 18.88 19.60 10549
5/22/2013 19.09 19.69 19.04 19.23 12338
5/21/2013 18.96 19.22 18.82 19.09 14052
5/20/2013 18.80 19.16 18.72 18.97 6681
5/17/2013 18.71 19.20 18.62 18.83 6616
5/16/2013 18.64 18.89 18.41 18.68 9304
5/15/2013 18.96 19.13 18.65 18.69 7098
5/14/2013 18.65 18.98 18.56 18.97 9124
5/13/2013 19.05 19.09 18.52 18.68 6668
5/10/2013 18.90 19.12 18.85 19.03 8142
5/9/2013 18.99 19.08 18.78 18.86 7946
5/8/2013 18.84 19.07 18.63 18.94 6423
5/7/2013 18.56 18.95 18.48 18.91 6564
5/6/2013 18.58 18.76 18.42 18.58 6563
5/3/2013 18.34 18.82 18.12 18.63 8015
5/2/2013 17.95 18.22 17.83 18.17 5709
5/1/2013 18.15 18.35 17.87 17.91 7872
4/30/2013 17.98 18.39 17.79 18.21 8082
4/29/2013 17.92 18.24 17.76 17.96 6106
4/26/2013 17.68 17.94 17.56 17.85 6633
4/25/2013 17.36 17.99 17.29 17.73 7041
4/24/2013 17.23 17.38 17.12 17.27 4890
4/23/2013 17.06 17.34 16.93 17.23 7315
4/22/2013 17.24 17.27 16.68 16.95 7911
4/19/2013 17.16 17.23 16.91 17.19 8571
4/18/2013 17.50 17.63 17.08 17.14 10023
4/17/2013 17.64 17.83 17.15 17.43 10879
4/16/2013 18.06 18.18 17.71 17.78 10269
4/15/2013 18.63 18.70 17.84 17.92 14936
4/12/2013 18.77 18.98 18.53 18.77 7283
4/11/2013 18.40 19.03 18.35 18.89 14037
4/10/2013 18.12 18.54 18.09 18.42 9326
4/9/2013 18.31 18.44 18.04 18.06 7042
4/8/2013 18.39 18.39 18.12 18.28 12003
4/5/2013 17.87 18.50 17.78 18.39 10250
4/4/2013 17.51 18.13 17.42 18.10 16214
4/3/2013 17.59 17.68 17.18 17.51 13294
4/2/2013 17.60 17.82 17.48 17.57 10885
4/1/2013 17.75 17.81 17.41 17.49 20683
3/28/2013 17.78 17.82 17.45 17.81 7631
3/27/2013 17.47 17.78 17.20 17.77 7639
3/26/2013 17.75 17.90 17.34 17.54 9060
3/25/2013 17.77 18.00 17.36 17.74 14760
3/22/2013 17.95 18.11 17.71 17.71 7802
3/21/2013 17.84 18.14 17.70 17.84 13435
3/20/2013 17.85 18.10 17.74 17.95 12208
3/19/2013 18.43 18.55 17.67 17.77 17062
3/18/2013 18.00 18.44 18.00 18.44 12476
3/15/2013 18.05 18.23 17.85 18.21 17682
3/14/2013 18.23 18.30 17.62 18.08 37576
3/13/2013 16.48 18.48 16.34 18.25 116645
3/12/2013 18.91 19.25 18.75 18.85 23128
3/11/2013 19.05 19.08 18.56 18.90 19159
3/8/2013 18.96 19.24 18.88 19.06 8224
3/7/2013 18.80 19.17 18.62 18.80 14442
3/6/2013 18.69 18.99 18.44 18.83 11914
3/5/2013 18.32 18.71 18.31 18.69 9363
3/4/2013 18.16 18.35 17.97 18.23 7056
3/1/2013 18.45 18.47 17.95 18.16 10750
2/28/2013 18.14 18.61 18.09 18.50 6641
2/27/2013 18.03 18.35 17.92 18.13 8203
2/26/2013 17.67 18.15 17.66 18.02 9984
2/25/2013 18.14 18.18 17.65 17.65 16975
2/22/2013 18.62 18.80 17.88 18.07 8033
2/21/2013 18.67 18.93 18.41 18.52 8796
2/20/2013 19.26 19.31 18.66 18.67 14315
2/19/2013 18.56 19.36 18.40 19.21 15933
2/15/2013 18.44 18.85 18.18 18.51 11617
2/14/2013 18.50 18.67 18.19 18.43 7188
2/13/2013 18.64 18.90 18.47 18.51 7494
2/12/2013 18.57 18.65 18.37 18.64 14154
2/11/2013 18.45 18.64 18.38 18.60 7591
2/8/2013 18.35 18.58 18.29 18.51 6369
2/7/2013 18.22 18.37 18.02 18.28 11090
2/6/2013 18.54 18.60 18.14 18.28 17921
2/5/2013 18.10 18.37 17.96 18.14 15019
2/4/2013 18.35 18.49 17.93 17.98 16647
2/1/2013 18.50 18.81 18.30 18.50 12827
1/31/2013 18.23 18.40 18.05 18.38 6783
1/30/2013 18.49 18.65 18.03 18.21 11465
1/29/2013 18.27 18.59 18.21 18.55 12134
1/28/2013 18.36 18.46 18.13 18.31 13296
1/25/2013 18.36 18.50 18.18 18.36 11624
1/24/2013 17.85 18.40 17.84 18.30 14295
Marketplace
Trading Center