Express Inc $15.82

down -0.41


28/7/2014 04:01 PM  |  NYSE : EXPR  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPR historical data

Date Open High Low Close Volume
7/25/201416.3016.3715.9716.231,421,344
7/24/201416.1916.4916.1716.451,441,868
7/23/201415.9916.3715.8916.22977,808
7/22/201416.0916.2515.9216.01820,687
7/21/201416.4316.4315.9815.991,004,755
7/18/201415.9916.7215.8616.491,843,504
7/17/201416.1116.1615.8915.931,190,613
7/16/201415.8416.4215.4116.151,874,148
7/15/201415.9116.0515.5715.821,307,880
7/14/201416.2116.2815.8315.88939,320
7/11/201415.9816.1315.9016.07914,234
7/10/201416.1216.2515.9516.041,624,757
7/9/201416.5216.6716.3216.361,066,077
7/8/201416.8216.8616.4316.491,677,859
7/7/201416.9016.9616.7216.841,285,167
7/3/201416.8316.9716.7616.90893,908
7/2/201416.8717.1216.6516.801,508,847
7/1/201417.0017.1916.9316.981,405,867
6/30/201416.7117.0416.6717.03765,545
6/27/201416.5816.8216.5516.782,849,254
6/26/201416.4316.6516.3516.641,447,120
6/25/201416.1916.4816.1616.40900,742
6/24/201416.7016.7816.1816.192,259,110
6/23/201416.9717.0416.5916.672,624,281
6/20/201416.6516.7016.4316.541,890,068
6/19/201416.9516.9516.6216.632,358,485
6/18/201416.5816.9716.4716.891,941,091
6/17/201416.8016.8316.4816.532,857,494
6/16/201416.4216.8416.2116.453,059,198
6/13/201416.5016.7516.0016.4512,111,297
6/12/201413.8113.8313.5213.551,186,106
6/11/201413.9113.9813.5913.911,235,802
6/10/201413.9014.0713.8213.951,092,822
6/9/201413.8114.1913.8013.911,874,300
6/6/201413.9714.2113.8113.811,640,692
6/5/201413.4713.9813.3013.872,344,965
6/4/201413.3913.5613.1313.502,611,693
6/3/201412.8913.5212.7913.515,392,219
6/2/201412.5613.0612.2113.014,797,157
5/30/201411.9012.6111.8012.6112,351,089
5/29/201413.6013.7213.4613.634,473,868
5/28/201414.0714.0713.5413.553,026,044
5/27/201413.9414.0813.9214.041,719,454
5/23/201413.8113.9213.6913.812,035,713
5/22/201413.6413.9713.5413.812,978,971
5/21/201414.1514.3713.6313.657,706,890
5/20/201414.6714.6713.9914.121,259,797
5/19/201414.5414.9214.4514.751,326,485
5/16/201414.2314.6314.2014.63717,806
5/15/201414.5414.5614.1114.201,068,429
5/14/201414.9414.9514.5714.591,000,954
5/13/201414.9515.1814.9014.93998,001
5/12/201414.7215.0014.7214.91863,460
5/9/201414.3114.7114.2114.621,065,057
5/8/201414.0814.7814.0714.35969,347
5/7/201413.9914.1413.7114.101,416,758
5/6/201414.2314.2613.9713.971,576,454
5/5/201414.5514.6114.2714.331,165,382
5/2/201414.4014.8114.4014.541,065,269
5/1/201414.5614.6814.2914.391,594,491
4/30/201414.3714.5814.3114.571,317,867
4/29/201414.4014.5314.3314.381,884,090
4/28/201414.3514.5314.1314.401,766,680
4/25/201414.3714.4814.2314.281,394,931
4/24/201414.5214.6214.3514.432,040,859
4/23/201414.6514.8414.3814.421,976,418
4/22/201414.5814.9514.5814.682,412,454
4/21/201414.7014.7614.2214.553,462,042
4/17/201415.0615.0614.6014.641,853,025
4/16/201415.1815.2014.8615.061,157,210
4/15/201415.0215.2714.6615.021,348,351
4/14/201415.2415.2714.8315.041,750,837
4/11/201415.3715.3914.9515.061,981,926
4/10/201416.0716.2515.5415.581,338,305
4/9/201415.8116.1815.7116.14850,796
4/8/201415.8715.9915.7115.792,107,400
4/7/201416.8516.8515.7915.872,463,376
4/4/201417.2217.3216.7216.941,424,137
4/3/201416.6617.0916.6617.043,011,365
4/2/201416.2717.0016.1916.712,422,319
4/1/201415.9416.3615.8816.231,184,757
3/31/201416.0916.1215.8615.881,417,252
3/28/201415.8816.1515.8815.991,229,432
3/27/201415.7415.9915.6715.801,352,746
3/26/201416.1216.1215.7015.741,496,563
3/25/201416.3516.5015.9716.00796,754
3/24/201416.5316.5516.0716.261,021,393
3/21/201416.3216.8416.3016.472,577,147
3/20/201416.0016.1815.9516.17914,705
3/19/201415.8316.2615.8016.121,253,337
3/18/201415.6815.9515.6315.911,055,169
3/17/201415.5915.6615.4215.641,806,519
3/14/201415.8215.8715.4515.492,711,908
3/13/201415.8916.1715.7515.942,942,976
3/12/201416.0316.6615.5116.059,540,857
3/11/201418.3818.5518.1918.242,066,558
3/10/201418.4818.6418.2018.412,052,178
3/7/201418.4818.6818.1918.471,825,259
3/6/201418.4218.4718.0718.351,582,825
3/5/201418.5518.6718.2518.351,564,290
Trading Center