$16.27 +0.47 (%) Express Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPR historical data

Date Open High Low Close Volume
2/5/201616.4916.5315.7715.802,247,821
2/4/201616.7316.9916.5316.581,446,014
2/3/201617.0017.0816.5816.932,074,485
2/2/201616.7817.0616.6316.922,923,116
2/1/201616.8016.8616.5816.792,712,334
1/29/201617.0017.3216.8316.962,246,324
1/28/201616.9017.0216.6716.861,525,836
1/27/201616.8917.0216.5916.771,412,406
1/26/201616.5517.2916.4616.971,743,071
1/25/201616.8617.0416.4216.501,306,010
1/22/201616.6816.9416.5416.881,700,853
1/21/201616.6717.0716.3316.471,813,048
1/20/201616.1516.8215.9416.631,726,896
1/19/201616.5816.6716.0616.321,226,225
1/15/201615.7616.6015.7616.461,954,011
1/14/201615.9316.6515.8216.362,688,541
1/13/201616.0216.2815.7915.972,455,624
1/12/201616.9216.9315.6115.984,004,136
1/11/201616.2216.9416.0216.533,294,107
1/8/201617.4517.6316.0916.123,633,619
1/7/201617.7018.4517.4817.492,661,971
1/6/201617.9918.1517.7017.982,585,951
1/5/201617.9618.4617.7618.303,186,375
1/4/201616.9617.9216.6817.802,893,313
12/31/201517.4117.5317.1917.281,065,942
12/30/201517.7117.8517.3217.421,331,166
12/29/201517.5817.9717.5717.761,154,880
12/28/201517.3617.5117.1117.451,129,563
12/24/201517.7217.8517.3017.40449,060
12/23/201517.9017.9417.6017.67895,070
12/22/201517.3917.8517.2117.771,271,039
12/21/201517.5317.6017.1717.331,239,389
12/18/201517.1617.4817.1017.402,038,917
12/17/201517.7717.9317.3217.321,306,255
12/16/201517.5717.8717.4417.771,309,775
12/15/201517.3117.6717.2517.371,535,825
12/14/201517.1617.4617.0517.221,612,710
12/11/201517.1917.3817.0017.131,673,140
12/10/201517.4617.7617.2517.462,027,733
12/9/201517.0017.5716.9117.122,455,808
12/8/201516.9917.2116.7617.081,884,052
12/7/201517.0217.2616.7217.152,558,262
12/4/201516.4217.3316.2417.075,965,328
12/3/201518.3318.3415.7216.339,616,007
12/2/201517.0917.4316.9517.394,630,511
12/1/201516.8517.1216.7616.972,308,432
11/30/201517.7917.8816.6216.743,001,325
11/27/201518.1218.1717.6317.71631,946
11/25/201517.9818.1817.6718.141,665,969
11/24/201517.5417.8517.2417.831,712,926
11/23/201517.4017.8817.2317.701,741,027
11/20/201516.9917.8716.7217.233,909,478
11/19/201517.3117.4616.9616.991,819,480
11/18/201516.9017.4616.6717.411,631,836
11/17/201517.1217.4816.6916.892,029,651
11/16/201517.0117.2116.6117.171,815,594
11/13/201517.5817.7017.0717.102,562,790
11/12/201517.9918.3517.9617.991,683,890
11/11/201518.8518.9418.0018.041,542,593
11/10/201518.6519.3918.6118.881,810,815
11/9/201519.0019.0918.6818.801,607,405
11/6/201519.3719.6218.7319.002,475,838
11/5/201519.5219.6719.3619.521,204,126
11/4/201519.6119.7019.3719.411,060,886
11/3/201519.7219.9119.5519.601,668,753
11/2/201519.3419.5419.0419.451,808,065
10/30/201519.2819.6519.1019.301,403,568
10/29/201519.4319.6019.0019.321,615,458
10/28/201518.8419.7618.8419.582,102,999
10/27/201519.0719.2118.4618.752,294,336
10/26/201518.5619.1818.3419.151,404,843
10/23/201519.3219.3417.8718.592,539,721
10/22/201519.0419.3118.7819.091,533,758
10/21/201519.1019.3218.9418.961,918,138
10/20/201518.9119.3418.8019.061,539,076
10/19/201518.6219.1218.6218.981,048,353
10/16/201518.7318.8518.2918.661,327,854
10/15/201518.2418.8318.2318.801,880,203
10/14/201518.5218.6918.1318.171,378,267
10/13/201518.5718.8218.4318.511,294,622
10/12/201518.4418.7118.3318.64988,634
10/9/201518.7118.8418.3518.361,966,010
10/8/201518.5618.9018.3118.791,447,094
10/7/201518.2018.5718.0518.471,695,636
10/6/201518.1918.2517.9318.141,298,383
10/5/201517.9418.3117.8718.231,406,484
10/2/201517.4817.9117.1917.801,791,070
10/1/201517.8617.9917.6017.631,446,637
9/30/201517.9618.0617.5817.871,799,924
9/29/201517.5518.0617.4017.871,821,082
9/28/201517.9718.0817.4317.521,942,309
9/25/201518.5718.5817.9018.091,261,601
9/24/201518.4118.4918.2218.391,368,759
9/23/201518.6818.9818.3818.521,443,850
9/22/201518.7318.9318.4818.611,306,342
9/21/201518.9919.2518.8418.891,475,902
9/18/201518.8119.2518.6618.773,298,726
9/17/201519.6619.7819.0719.112,185,314
9/16/201518.9419.5718.8519.541,917,516
9/15/201519.2119.3018.8918.952,079,934
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center