$12.31 +0.13 (%) Express Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPR historical data

Date Open High Low Close Volume
12/9/201612.1612.4012.0912.311,706,334
12/8/201611.8912.2411.7712.182,471,293
12/7/201611.5311.8011.4411.722,515,674
12/6/201611.2911.4911.1211.492,443,567
12/5/201610.8011.2810.7111.173,584,110
12/2/201610.5410.9510.4010.795,174,447
12/1/201611.0411.7310.3710.6414,971,631
11/30/201613.3813.7212.9713.364,631,858
11/29/201613.8613.9113.4613.482,710,504
11/28/201613.8214.0213.5213.863,178,631
11/25/201613.9313.9913.6513.741,169,383
11/23/201613.7614.0013.4813.802,736,013
11/22/201613.9814.3913.9213.943,551,797
11/21/201613.7514.0313.7013.871,959,146
11/18/201614.0114.0513.6113.642,748,347
11/17/201614.0714.2313.8914.191,426,670
11/16/201614.0014.1513.8714.091,238,181
11/15/201613.7914.0213.5514.011,721,653
11/14/201613.4514.1913.4013.883,413,544
11/11/201613.1713.5013.0613.353,355,510
11/10/201612.9313.4912.9313.244,834,877
11/9/201612.3312.9212.0512.752,421,624
11/8/201612.4412.7012.3812.561,357,295
11/7/201612.3412.5112.2812.411,619,596
11/4/201611.8012.3011.7612.172,969,503
11/3/201611.9712.0011.6711.751,142,523
11/2/201611.8512.0411.7611.951,389,444
11/1/201611.9611.9811.7111.841,429,036
10/31/201612.0212.0811.8812.021,268,982
10/28/201611.8612.1211.8211.971,652,298
10/27/201612.2312.2711.8611.86864,285
10/26/201612.1912.3612.1312.251,062,636
10/25/201611.9512.2311.8612.211,445,974
10/24/201611.8812.1711.8812.111,490,006
10/21/201611.5311.9011.5211.822,757,739
10/20/201611.8711.8711.5611.652,688,880
10/19/201611.8011.9311.6611.861,274,771
10/18/201612.0612.1011.6211.712,162,789
10/17/201612.1912.2312.0112.011,038,680
10/14/201612.3512.3612.0812.181,182,625
10/13/201612.5412.5412.2812.33955,196
10/12/201612.6012.7412.5312.61870,148
10/11/201612.6812.7612.5112.551,577,291
10/10/201613.0213.0312.7412.752,171,781
10/7/201612.6813.0812.6313.014,592,221
10/6/201612.3612.6812.1812.613,260,048
10/5/201611.9812.3211.9112.291,903,262
10/4/201611.9512.0311.8211.921,600,929
10/3/201611.8411.9311.7911.911,676,437
9/30/201611.7311.8811.6811.791,612,995
9/29/201611.7411.8611.6311.651,067,245
9/28/201611.6311.7811.5211.711,291,284
9/27/201611.8211.8511.5911.671,238,476
9/26/201612.0512.0611.7011.772,127,273
9/23/201611.8312.1611.8112.062,510,137
9/22/201611.5311.8111.4711.792,344,931
9/21/201611.5711.5711.2811.413,027,453
9/20/201611.9011.9611.4611.492,668,085
9/19/201612.2412.3711.9311.962,261,882
9/16/201611.9512.2911.8612.264,677,975
9/15/201611.8111.9811.7011.961,716,062
9/14/201611.8811.9711.7711.841,870,227
9/13/201611.8511.9811.6911.862,209,325
9/12/201611.7512.0111.7012.001,601,372
9/9/201612.0812.0811.8111.821,823,967
9/8/201611.9412.1711.9012.142,470,508
9/7/201611.8412.1211.6612.002,554,730
9/6/201611.6111.7711.5311.691,718,509
9/2/201611.7411.8611.6211.692,172,042
9/1/201611.8411.9111.6811.752,627,201
8/31/201611.9012.0011.6911.832,704,995
8/30/201611.9912.0511.8711.902,086,761
8/29/201611.4912.0511.4712.014,318,647
8/26/201611.7811.8811.4411.443,404,339
8/25/201611.8012.1211.6911.736,677,549
8/24/201612.7312.7411.8911.9425,682,424
8/23/201615.7516.0715.5016.035,571,143
8/22/201616.3616.3815.5915.753,837,331
8/19/201616.0516.3415.9816.212,403,673
8/18/201615.8316.1315.7016.112,069,717
8/17/201615.4815.9615.3715.763,238,294
8/16/201615.2915.5215.2015.371,877,338
8/15/201615.0415.3614.9015.282,800,641
8/12/201615.1015.1914.8414.961,219,332
8/11/201614.7415.2014.5215.102,093,369
8/10/201614.6914.8914.4114.441,303,504
8/9/201615.0915.2214.5214.582,098,703
8/8/201614.9515.4114.8815.331,839,195
8/5/201614.5315.0614.5014.931,205,672
8/4/201614.3914.6214.2914.481,348,102
8/3/201614.1614.4413.7914.361,626,449
8/2/201614.9214.9914.2914.341,444,962
8/1/201614.9815.0014.7014.92924,803
7/29/201614.8915.0014.7414.961,125,720
7/28/201615.0415.0914.7414.92932,537
7/27/201615.0215.1614.9315.041,779,729
7/26/201614.6215.0014.5514.971,931,703
7/25/201614.2814.6114.2114.591,470,527
7/22/201614.3214.4214.0414.241,224,758
7/21/201614.6114.6714.2914.361,899,929
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center