$20.22 +0.11 (%) Express Inc - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPR historical data

Date Open High Low Close Volume
9/3/201520.6620.6920.0020.112,010,444
9/2/201520.5020.5020.0920.481,826,234
9/1/201520.0520.4620.0220.201,806,546
8/31/201520.3920.5620.1220.402,044,946
8/28/201520.0020.6719.9320.392,842,243
8/27/201520.5320.7219.5419.984,572,084
8/26/201518.6620.4218.6520.2511,167,963
8/25/201517.1817.5216.8316.903,207,418
8/24/201516.4817.4316.2316.712,574,294
8/21/201517.2117.8017.1317.361,962,954
8/20/201518.3318.4517.6217.632,073,767
8/19/201518.8019.1518.1918.481,935,471
8/18/201519.2019.4218.9119.271,581,630
8/17/201518.4318.8718.2818.871,275,596
8/14/201518.5718.7318.4118.461,089,488
8/13/201519.0819.1018.7218.79814,889
8/12/201518.6419.1018.5419.102,250,543
8/11/201518.6018.8418.5318.821,109,330
8/10/201518.6418.9118.5618.721,284,711
8/7/201518.6318.9018.5118.551,640,101
8/6/201519.2219.2218.5918.722,125,117
8/5/201519.5419.6319.0119.239,868,974
8/4/201519.0919.5119.0919.431,700,200
8/3/201519.0919.4518.8819.001,592,991
7/31/201518.9319.1718.8119.041,395,655
7/30/201518.7719.0518.7618.982,794,173
7/29/201518.2818.3518.1818.271,099,572
7/28/201518.0918.3517.6818.25845,565
7/27/201517.7018.1917.5518.05901,629
7/24/201518.1718.2817.7717.81887,111
7/23/201518.7918.8618.1918.21768,065
7/22/201518.3618.7218.2618.70878,609
7/21/201518.4018.6818.2618.431,005,045
7/20/201518.4618.6418.2818.47826,720
7/17/201518.6018.7218.4118.47809,286
7/16/201518.6818.8518.5418.70754,661
7/15/201518.8918.9518.4618.511,102,764
7/14/201518.6918.8618.5118.841,047,523
7/13/201518.5818.8318.5018.731,414,167
7/10/201518.5418.7818.3018.341,457,180
7/9/201518.7218.7518.3318.351,512,447
7/8/201518.4418.7518.3718.591,037,464
7/7/201518.2618.6518.0918.581,486,356
7/6/201518.1918.4618.0318.121,254,029
7/2/201518.4518.5218.3118.35551,461
7/1/201518.2018.5618.1318.39964,789
6/30/201518.0918.1417.7018.111,032,240
6/29/201518.5618.6617.9517.971,045,743
6/26/201518.5918.7818.5118.662,461,846
6/25/201518.6518.7118.3918.58826,149
6/24/201518.8318.9018.5418.54911,274
6/23/201518.5418.9118.5418.88637,335
6/22/201518.6618.6918.3418.53679,857
6/19/201518.4418.7618.3618.621,007,588
6/18/201518.4718.6218.3918.42831,295
6/17/201518.5718.6418.3218.44595,793
6/16/201518.3418.5618.2518.56856,973
6/15/201518.3918.4318.1418.361,062,070
6/12/201518.3218.6518.3118.46956,280
6/11/201518.2518.4818.1418.371,056,024
6/10/201518.3218.4518.0118.101,794,934
6/9/201518.6518.7618.3318.361,084,058
6/8/201518.7018.8818.5918.651,664,809
6/5/201518.5218.8318.3618.653,004,876
6/4/201518.0018.5217.9818.493,651,711
6/3/201517.7718.0517.6318.003,854,904
6/2/201517.8317.9317.6517.672,651,362
6/1/201517.7717.9617.4817.813,042,553
5/29/201517.5217.9117.4317.644,648,326
5/28/201518.0818.1017.2617.418,575,161
5/27/201516.8116.8316.2216.622,743,623
5/26/201516.9317.0916.5416.561,537,299
5/22/201516.9217.1916.9116.93872,877
5/21/201517.1617.2017.0117.15906,399
5/20/201517.0017.1416.7817.041,556,248
5/19/201517.2617.3416.7216.852,138,234
5/18/201517.2317.3816.9417.301,363,267
5/15/201516.8417.1216.7317.121,684,308
5/14/201517.3717.3716.7516.802,805,342
5/13/201517.2817.4217.0117.311,211,700
5/12/201516.9917.3416.8117.291,119,084
5/11/201517.1917.3817.1117.14647,435
5/8/201517.5017.6217.1817.20833,843
5/7/201516.9317.4516.8517.281,455,537
5/6/201516.5716.9916.4716.931,554,615
5/5/201516.5916.7516.4516.60535,016
5/4/201516.7716.9216.5216.61582,508
5/1/201516.3416.9016.3016.70814,479
4/30/201516.4916.6716.2416.301,053,167
4/29/201517.0217.0216.4016.521,466,143
4/28/201517.2417.2817.0217.08482,691
4/27/201517.6517.6617.0817.211,059,403
4/24/201517.4217.7517.3717.591,417,687
4/23/201517.3217.5617.2617.42930,496
4/22/201517.2817.5117.1717.331,235,718
4/21/201517.2517.3617.1417.29752,756
4/20/201517.0917.2216.7117.171,379,195
4/17/201517.2817.3016.8416.941,661,149
4/16/201517.2117.4517.0317.411,325,886
4/15/201516.9517.2116.9517.151,055,799
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!