Express Inc $14.64

down -0.42


17/4/2014 06:40 PM  |  NYSE : EXPR  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXPR historical data

Date Open High Low Close Volume
4/17/201415.0615.0614.6014.641,853,020
4/16/201415.1815.2014.8615.061,157,210
4/15/201415.0215.2714.6615.021,348,350
4/14/201415.2415.2714.8315.041,750,840
4/11/201415.3715.3914.9515.061,981,930
4/10/201416.0716.2515.5415.581,338,300
4/9/201415.8116.1815.7116.14850,796
4/8/201415.8715.9915.7115.792,107,400
4/7/201416.8516.8515.7915.872,463,380
4/4/201417.2217.3216.7216.941,424,140
4/3/201416.6617.0916.6617.043,011,360
4/2/201416.2717.0016.1916.712,422,320
4/1/201415.9416.3615.8816.231,184,760
3/31/201416.0916.1215.8615.881,417,250
3/28/201415.8016.1515.8815.991,229,430
3/27/201415.7415.9915.6715.801,352,750
3/26/201416.1216.1215.7015.741,496,560
3/25/201416.3516.5015.9716.00796,754
3/24/201416.5316.5516.0716.261,021,390
3/21/201416.3216.8416.3016.472,577,150
3/20/201416.0016.1815.9516.17914,705
3/19/201415.8316.2615.8016.121,253,340
3/18/201415.6815.9515.6315.911,055,170
3/17/201415.5915.6615.4215.641,806,520
3/14/201415.8215.8715.4515.492,711,910
3/13/201415.8916.1715.7515.942,942,980
3/12/201416.0316.6615.5116.059,540,860
3/11/201418.3818.5518.1918.242,066,560
3/10/201418.4818.6418.2018.412,052,180
3/7/201418.4818.6818.1918.471,825,260
3/6/201418.4218.4718.0718.351,582,820
3/5/201418.5518.6718.2518.351,564,290
3/4/201418.5318.7018.3318.541,161,820
3/3/201418.2118.3817.9918.311,499,330
2/28/201418.6818.7818.2518.291,750,030
2/27/201418.4118.9918.3318.581,049,360
2/26/201418.2418.8018.2118.601,568,600
2/25/201417.7318.2617.5818.121,575,310
2/24/201417.3117.8017.2517.701,171,690
2/21/201417.6517.7417.2017.272,124,910
2/20/201417.4017.7117.2117.671,659,800
2/19/201417.7717.9817.6917.69852,448
2/18/201417.5917.7517.1717.741,326,840
2/14/201417.7117.7217.4617.611,129,810
2/13/201417.2517.8417.1617.71851,684
2/12/201417.7817.9217.3317.41968,817
2/11/201417.3417.9617.2217.811,648,730
2/10/201417.2317.3417.0317.281,021,790
2/7/201417.2817.4017.0017.191,502,460
2/6/201416.7317.2416.7317.131,560,500
2/5/201416.6616.7716.2716.621,496,890
2/4/201416.8916.9816.6516.711,126,810
2/3/201417.3417.3416.5616.841,717,530
1/31/201417.1817.5317.1417.32874,622
1/30/201417.5417.7517.3617.53926,288
1/29/201417.4817.6917.2617.34850,688
1/28/201417.6917.8917.5217.551,369,230
1/27/201417.8118.0617.5017.741,226,200
1/24/201417.8918.0017.7017.831,173,380
1/23/201418.0618.1917.8518.111,028,420
1/22/201418.1518.2217.8418.21663,086
1/21/201418.2018.4218.0618.09751,245
1/17/201418.4218.4718.0418.131,520,670
1/16/201418.6418.7418.3418.451,342,690
1/15/201418.3518.8118.2618.761,207,280
1/14/201418.2318.5018.0618.372,425,230
1/13/201418.5018.7218.1418.154,107,670
1/10/201418.6619.0918.5019.022,137,540
1/9/201418.6518.7018.3918.602,031,090
1/8/201418.8018.8018.2818.611,459,090
1/7/201419.1119.1918.7218.801,556,920
1/6/201419.3019.3518.9018.951,812,870
1/3/201418.9719.3218.8819.131,323,520
1/2/201418.6319.0918.5718.932,179,740
12/31/201318.8718.9118.5518.67848,954
12/30/201318.1518.9118.0518.871,177,950
12/27/201318.4018.4718.1918.20660,901
12/26/201318.2818.5018.2418.40558,182
12/24/201318.1218.5318.1218.24652,270
12/23/201318.5418.6218.2218.231,283,100
12/20/201318.2818.7318.2618.492,265,240
12/19/201318.4418.5218.2018.22984,289
12/18/201318.3218.5818.1118.451,590,840
12/17/201318.1618.4018.0618.351,844,670
12/16/201318.3518.3718.1218.171,449,580
12/13/201318.2618.3918.0818.201,141,780
12/12/201318.2718.3718.0218.181,763,860
12/11/201318.9318.9718.2218.242,218,180
12/10/201318.9019.0418.6818.841,474,460
12/9/201319.5619.7718.9619.012,554,230
12/6/201319.2619.6519.0819.573,714,040
12/5/201319.1619.3718.9619.123,794,310
12/4/201320.0820.2518.5819.0020,838,800
12/3/201324.3025.0524.3024.672,493,500
12/2/201324.4924.6624.0424.442,106,510
11/29/201324.7824.8524.3124.61404,524
11/27/201324.7724.8624.5924.61720,270
11/26/201324.5024.8824.5024.781,045,640
11/25/201324.0224.6223.9224.34880,110
11/22/201324.2724.4323.4224.001,221,720
Trading Center