Express Inc $14.39

down -0.41


22/8/2014 04:02 PM  |  NYSE : EXPR  
Industries : Retail / Apparel Stores
Last Trade: 14.39
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.41 (-2.77 %)
Prev Close: 14.80
Open: 14.82
Bid: 14.37
Ask: 14.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXPR Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: EXPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1420I2.5 11.80 0.00 11.70 554.0 12.60 594.0 0.0 0
5.00 EXPR1420I5 9.50 0.00 9.10 329.0 10.10 80.0 0.0 0
7.50 EXPR1420I7.5 6.90 0.00 6.80 34.0 7.60 266.0 0.0 0
10.00 EXPR1420I10 4.60 0.00 4.30 350.0 5.00 661.0 0.0 0
12.50 EXPR1420I12.5 2.50 -0.23 2.20 311.0 2.60 1097.0 2.0 17
15.00 EXPR1420I15 0.90 -0.21 0.85 5.0 0.90 346.0 247.0 6,081
17.50 EXPR1420I17.5 0.30 0.00 0.20 710.0 0.30 162.0 709.0 2,035
20.00 EXPR1420I20 0.20 0.00 0.05 354.0 0.15 551.0 1.0 328
22.50 EXPR1420I22.5 0.25 0.00 0.05 10.0 0.40 561.0 0.0 0
25.00 EXPR1420I25 0.30 0.00 0.00 0.0 0.40 666.0 0.0 0
30.00 EXPR1420I30 0.30 0.00 0.00 0.0 0.25 370.0 0.0 0

Put Options: EXPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1420U2.5 0.30 0.00 0.00 0.0 0.20 321.0 0.0 0
5.00 EXPR1420U5 0.30 0.00 0.00 0.0 0.25 380.0 0.0 0
7.50 EXPR1420U7.5 0.30 0.00 0.00 0.0 0.35 650.0 0.0 0
10.00 EXPR1420U10 0.09 -0.01 0.00 0.0 0.10 342.0 8.0 8
12.50 EXPR1420U12.5 0.30 0.05 0.25 1395.0 0.35 102.0 290.0 777
15.00 EXPR1420U15 1.40 0.15 1.35 302.0 1.45 108.0 35.0 5,286
17.50 EXPR1420U17.5 2.35 -0.40 2.75 1282.0 3.40 47.0 10.0 179
20.00 EXPR1420U20 4.80 0.00 5.00 619.0 5.80 118.0 0.0 0
22.50 EXPR1420U22.5 7.10 0.00 7.40 551.0 8.30 206.0 0.0 0
25.00 EXPR1420U25 9.60 0.00 9.90 41.0 10.80 5.0 0.0 0
30.00 EXPR1420U30 14.60 0.00 14.60 468.0 15.80 105.0 0.0 0
Trading Center