Express Inc $17.34

up +0.35


29/8/2014 04:01 PM  |  NYSE : EXPR  
Industries : Retail / Apparel Stores
Last Trade: 17.34
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.35 (2.06 %)
Prev Close: 16.99
Open: 17.03
Bid: 17.00
Ask: 17.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXPR Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: EXPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1420I2.5 13.50 0.00 13.80 968.0 15.00 592.0 0.0 0
5.00 EXPR1420I5 11.00 0.00 11.20 124.0 12.40 35.0 0.0 0
7.50 EXPR1420I7.5 8.90 0.00 9.10 10.0 10.30 666.0 0.0 0
10.00 EXPR1420I10 6.40 0.00 6.60 628.0 7.60 542.0 0.0 0
12.50 EXPR1420I12.5 3.90 -0.50 4.80 38.0 4.90 471.0 77.0 545
15.00 EXPR1420I15 2.10 0.00 2.25 667.0 2.45 483.0 3015.0 6,069
17.50 EXPR1420I17.5 0.65 0.20 0.65 71.0 0.75 20.0 5339.0 3,274
20.00 EXPR1420I20 0.15 0.10 0.05 2.0 0.20 469.0 63.0 337
22.50 EXPR1420I22.5 0.20 0.00 0.05 10.0 0.05 4.0 0.0 0
25.00 EXPR1420I25 0.20 0.00 0.00 0.0 0.25 789.0 0.0 0
30.00 EXPR1420I30 0.20 0.00 0.00 0.0 0.25 692.0 0.0 0

Put Options: EXPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1420U2.5 0.05 0.00 0.00 0.0 0.25 579.0 0.0 0
5.00 EXPR1420U5 0.05 0.00 0.00 0.0 0.25 699.0 0.0 0
7.50 EXPR1420U7.5 0.05 0.00 0.00 0.0 0.25 699.0 0.0 0
10.00 EXPR1420U10 0.03 -0.02 0.00 0.0 0.05 410.0 8.0 8
12.50 EXPR1420U12.5 0.05 0.00 0.05 16.0 0.10 454.0 9.0 1,441
15.00 EXPR1420U15 0.05 -0.06 0.05 189.0 0.20 737.0 79.0 6,334
17.50 EXPR1420U17.5 1.00 0.02 0.85 168.0 0.95 20.0 1319.0 222
20.00 EXPR1420U20 2.80 0.00 2.70 272.0 3.40 781.0 0.0 0
22.50 EXPR1420U22.5 5.30 0.00 5.10 67.0 5.80 80.0 0.0 0
25.00 EXPR1420U25 7.80 0.00 7.40 148.0 8.40 69.0 0.0 0
30.00 EXPR1420U30 13.24 0.44 12.60 164.0 13.30 847.0 2.0 2
Trading Center