Express Inc $17.15

up +0.67


16/9/2014 04:02 PM  |  NYSE : EXPR  
Industries : Retail / Apparel Stores
Last Trade: 17.15
Trade Time: Sep 16 04:02 PM Eastern Daylight Time
Change: 0.67 (4.07 %)
Prev Close: 16.48
Open: 16.43
Bid: 16.05
Ask: 17.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXPR Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: EXPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1420I2.5 13.60 0.00 13.50 991.0 14.80 665.0 0.0 0
5.00 EXPR1420I5 11.10 0.00 11.00 160.0 12.30 124.0 0.0 0
7.50 EXPR1420I7.5 8.80 0.00 8.90 315.0 9.80 47.0 0.0 0
10.00 EXPR1420I10 6.30 0.00 6.40 678.0 7.30 402.0 0.0 0
12.50 EXPR1420I12.5 4.60 0.80 4.50 532.0 4.70 423.0 172.0 542
15.00 EXPR1420I15 2.05 0.59 1.85 1247.0 2.20 521.0 1100.0 3,575
17.50 EXPR1420I17.5 0.20 0.05 0.15 642.0 0.20 10.0 1829.0 8,088
20.00 EXPR1420I20 0.15 0.05 0.05 31.0 0.10 450.0 5.0 349
22.50 EXPR1420I22.5 0.25 0.00 0.05 10.0 0.25 970.0 0.0 0
25.00 EXPR1420I25 0.25 0.00 0.00 0.0 0.25 878.0 0.0 0
30.00 EXPR1420I30 0.25 0.00 0.00 0.0 0.25 950.0 0.0 0

Put Options: EXPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1420U2.5 0.25 0.00 0.00 0.0 0.25 696.0 0.0 0
5.00 EXPR1420U5 0.25 0.00 0.00 0.0 0.25 717.0 0.0 0
7.50 EXPR1420U7.5 0.10 0.00 0.00 0.0 0.25 950.0 0.0 0
10.00 EXPR1420U10 0.03 -0.02 0.00 0.0 0.05 21.0 8.0 8
12.50 EXPR1420U12.5 0.05 0.00 0.05 16.0 0.10 730.0 4.0 1,440
15.00 EXPR1420U15 0.10 0.00 0.05 12.0 0.10 885.0 132.0 6,267
17.50 EXPR1420U17.5 1.25 0.00 0.50 683.0 1.00 1539.0 5.0 1,324
20.00 EXPR1420U20 3.10 0.00 2.80 79.0 3.50 849.0 0.0 0
22.50 EXPR1420U22.5 5.40 0.00 5.30 78.0 6.00 202.0 0.0 0
25.00 EXPR1420U25 7.90 0.00 7.70 31.0 8.60 240.0 0.0 0
30.00 EXPR1420U30 13.24 0.14 12.80 186.0 13.70 920.0 2.0 2
Trading Center