Express Inc $16.23

down -0.22


25/7/2014 04:01 PM  |  NYSE : EXPR  
Industries : Retail / Apparel Stores
Last Trade: 16.23
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.22 (-1.34 %)
Prev Close: 16.45
Open: 16.30
Bid: 16.22
Ask: 16.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXPR Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: EXPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1416H2.5 12.70 0.00 12.70 658.0 14.30 367.0 0.0 0
5.00 EXPR1416H5 10.20 0.00 10.20 637.0 12.50 369.0 0.0 0
7.50 EXPR1416H7.5 8.10 0.00 8.10 619.0 9.20 347.0 0.0 0
10.00 EXPR1416H10 5.60 0.00 5.60 713.0 6.70 413.0 0.0 0
12.50 EXPR1416H12.5 3.50 0.00 3.50 399.0 4.20 478.0 0.0 0
15.00 EXPR1416H15 1.60 0.00 1.60 354.0 1.75 216.0 10.0 6,644
17.50 EXPR1416H17.5 0.50 0.00 0.45 247.0 0.60 332.0 40.0 11,798
20.00 EXPR1416H20 0.18 0.08 0.10 112.0 0.30 704.0 505.0 1,177
22.50 EXPR1416H22.5 0.25 0.00 0.05 10.0 0.25 529.0 0.0 0
25.00 EXPR1416H25 0.30 0.00 0.00 0.0 0.30 405.0 0.0 0
30.00 EXPR1416H30 0.35 0.00 0.00 0.0 0.35 411.0 0.0 0

Put Options: EXPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1416T2.5 0.35 0.00 0.00 0.0 0.35 475.0 0.0 0
5.00 EXPR1416T5 0.35 0.00 0.00 0.0 0.35 461.0 0.0 0
7.50 EXPR1416T7.5 0.35 0.00 0.00 0.0 0.35 460.0 0.0 0
10.00 EXPR1416T10 0.40 0.00 0.00 0.0 0.40 502.0 0.0 0
12.50 EXPR1416T12.5 0.10 0.05 0.05 20.0 0.25 762.0 20.0 574
15.00 EXPR1416T15 0.55 0.00 0.45 405.0 0.60 477.0 60.0 3,368
17.50 EXPR1416T17.5 1.65 0.00 1.65 876.0 1.95 378.0 10.0 164
20.00 EXPR1416T20 3.80 0.20 3.60 857.0 4.20 402.0 10.0 644
22.50 EXPR1416T22.5 6.60 0.60 6.00 612.0 6.70 309.0 97.0 97
25.00 EXPR1416T25 8.30 0.00 8.30 622.0 9.40 338.0 0.0 0
30.00 EXPR1416T30 12.80 0.00 12.80 710.0 14.20 297.0 0.0 0
Trading Center