$14.80 -0.10 (-0.67%) Express Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 14.80
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.67%)
Prev Close: 14.90
Open: 15.09
Bid: 14.00
Ask: 15.20
Options:

Call Options: EXPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1420L2.5 11.30 0.00 11.50 749.0 13.10 648.0 0.0 0
5.00 EXPR1420L5 9.00 0.00 8.90 90.0 10.70 90.0 0.0 0
6.00 EXPR1420L6 8.00 0.00 7.90 78.0 9.70 93.0 0.0 0
7.50 EXPR1420L7.5 6.50 0.00 6.60 104.0 8.20 114.0 0.0 0
9.00 EXPR1420L9 5.10 0.00 5.10 475.0 6.50 383.0 0.0 0
10.00 EXPR1420L10 4.30 0.00 4.30 429.0 5.50 391.0 0.0 0
11.00 EXPR1420L11 3.30 0.00 3.60 229.0 4.50 393.0 0.0 0
12.50 EXPR1420L12.5 2.80 0.75 2.45 333.0 2.90 1104.0 30.0 30
14.00 EXPR1420L14 1.60 0.10 1.45 377.0 1.90 1369.0 3.0 0
15.00 EXPR1420L15 1.05 -0.10 0.95 916.0 1.10 10.0 28.0 398
16.00 EXPR1420L16 0.69 -0.06 0.60 1097.0 0.80 1078.0 112.0 36
17.50 EXPR1420L17.5 0.40 -0.05 0.30 871.0 0.50 1839.0 51.0 2,419
19.00 EXPR1420L19 0.20 0.10 0.10 1429.0 0.40 1871.0 5.0 10
20.00 EXPR1420L20 0.15 -0.15 0.05 1500.0 0.25 1531.0 3.0 26
21.00 EXPR1420L21 0.15 -0.10 0.05 217.0 0.20 880.0 2.0 15
22.50 EXPR1420L22.5 0.05 -0.40 0.05 1051.0 0.25 1062.0 3.0 3
24.00 EXPR1420L24 0.35 0.00 0.00 0.0 0.25 438.0 0.0 0
25.00 EXPR1420L25 0.25 0.00 0.00 0.0 0.50 860.0 0.0 0

Put Options: EXPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1420X2.5 0.50 0.00 0.00 0.0 0.50 766.0 0.0 0
5.00 EXPR1420X5 0.50 0.00 0.00 0.0 0.50 123.0 0.0 0
6.00 EXPR1420X6 0.25 0.00 0.00 0.0 0.30 275.0 0.0 0
7.50 EXPR1420X7.5 0.50 0.00 0.00 0.0 0.50 123.0 0.0 0
9.00 EXPR1420X9 0.25 0.00 0.00 0.0 0.30 271.0 0.0 0
10.00 EXPR1420X10 0.35 0.00 0.05 11.0 0.40 795.0 0.0 0
11.00 EXPR1420X11 0.15 -0.15 0.05 1247.0 0.25 1289.0 3.0 3
12.50 EXPR1420X12.5 0.30 0.05 0.20 251.0 0.30 260.0 145.0 1,923
14.00 EXPR1420X14 0.70 0.00 0.65 255.0 0.85 1118.0 200.0 7,538
15.00 EXPR1420X15 1.28 0.18 1.15 978.0 1.30 274.0 10.0 135
16.00 EXPR1420X16 2.40 0.00 1.75 1086.0 2.10 1334.0 2.0 2
17.50 EXPR1420X17.5 3.20 0.40 2.85 1149.0 3.30 1105.0 335.0 335
19.00 EXPR1420X19 4.00 0.00 3.80 761.0 4.60 544.0 0.0 0
20.00 EXPR1420X20 4.70 0.00 4.70 560.0 5.90 540.0 0.0 0
21.00 EXPR1420X21 5.40 0.00 5.40 418.0 6.60 275.0 0.0 0
22.50 EXPR1420X22.5 6.90 0.00 7.10 366.0 8.00 87.0 0.0 0
24.00 EXPR1420X24 8.40 0.00 8.60 222.0 10.00 200.0 0.0 0
25.00 EXPR1420X25 9.80 0.00 9.40 813.0 10.60 618.0 0.0 0