$14.09 -0.43 (-2.96%) Express Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 14.09
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.43 (-2.96%)
Prev Close: 14.52
Open: 14.40
Bid: 13.50
Ask: 16.60
Options:

Call Options: EXPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1422K2.5 10.90 0.00 11.10 775.0 12.60 960.0 0.0 0
5.00 EXPR1422K5 8.80 0.00 8.40 115.0 9.60 97.0 0.0 0
7.50 EXPR1422K7.5 6.40 0.00 6.20 66.0 7.10 97.0 0.0 0
10.00 EXPR1422K10 4.00 0.00 3.70 783.0 4.50 844.0 0.0 0
12.50 EXPR1422K12.5 2.11 0.16 1.60 711.0 2.00 773.0 2.0 120
15.00 EXPR1422K15 0.55 -0.05 0.50 31.0 0.60 10.0 15.0 1,672
17.50 EXPR1422K17.5 0.15 0.05 0.05 104.0 0.20 59.0 97.0 4,018
20.00 EXPR1422K20 0.10 -0.15 0.05 10.0 0.15 557.0 6.0 6
22.50 EXPR1422K22.5 0.40 0.00 0.00 0.0 0.25 443.0 0.0 0
25.00 EXPR1422K25 0.25 0.00 0.00 0.0 0.40 669.0 0.0 0
30.00 EXPR1422K30 0.25 0.00 0.00 0.0 0.40 669.0 0.0 0

Put Options: EXPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1422W2.5 0.25 0.00 0.00 0.0 0.40 729.0 0.0 0
5.00 EXPR1422W5 0.25 0.00 0.00 0.0 0.40 749.0 0.0 0
7.50 EXPR1422W7.5 0.25 0.00 0.00 0.0 0.40 739.0 0.0 0
10.00 EXPR1422W10 0.40 0.00 0.00 0.0 0.40 802.0 0.0 0
12.50 EXPR1422W12.5 0.25 0.20 0.15 1360.0 0.40 1057.0 3.0 2,507
15.00 EXPR1422W15 1.85 0.80 1.20 1015.0 1.65 419.0 260.0 2,022
17.50 EXPR1422W17.5 3.01 0.06 3.20 827.0 3.90 296.0 410.0 1,107
20.00 EXPR1422W20 5.10 0.00 5.40 486.0 6.30 185.0 0.0 0
22.50 EXPR1422W22.5 7.50 0.00 7.90 121.0 9.00 80.0 0.0 0
25.00 EXPR1422W25 9.80 0.00 10.10 154.0 11.50 88.0 0.0 0
30.00 EXPR1422W30 14.60 0.00 14.90 962.0 16.40 526.0 0.0 0