EXPRESS $19.09

up +0.12


21/5/2013 04:21 PM  |  NYSE : EXPR  |  Industries : Retail Trade / Clothing Stores
Last Trade: 19.09
Trade Time: May 21 4:03 PM Eastern Daylight Time
Change: 0.12 (0.63 %)
Prev Close: 18.97
Open: 18.96
Bid: 17.05
Ask: 19.50
12 Mo. Price Change : -15% - EXPR has underperformed the S&P 500 by 44%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EXPR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1318E2.5 0.00 0.00 16.10 35 16.50 25 0 0
5.00 EXPR1318E5 0.00 0.00 13.70 21 14.00 34 0 0
7.50 EXPR1318E7.5 0.00 0.00 11.20 42 11.50 67 0 0
10.00 EXPR1318E10 0.00 0.00 8.70 42 9.00 67 0 0
12.50 EXPR1318E12.5 0.00 0.00 6.20 42 6.50 67 0 0
15.00 EXPR1318E15 0.00 0.00 3.70 258 4.00 283 0 0
17.50 EXPR1318E17.5 1.35 0.00 1.25 146 1.40 80 0 0
20.00 EXPR1318E20 0.02 0.00 0.00 0 0.05 294 0 610
22.50 EXPR1318E22.5 0.00 0.00 0.00 0 0.10 321 0 0
25.00 EXPR1318E25 0.00 0.00 0.00 0 0.10 321 0 0
30.00 EXPR1318E30 0.00 0.00 0.00 0 0.15 344 0 0
35.00 EXPR1318E35 0.00 0.00 0.00 0 0.15 344 0 0

Put Options: EXPR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EXPR1318Q2.5 0.00 0.00 0.00 0 0.15 195 0 0
5.00 EXPR1318Q5 0.00 0.00 0.00 0 0.15 195 0 0
7.50 EXPR1318Q7.5 0.00 0.00 0.00 0 0.15 344 0 0
10.00 EXPR1318Q10 0.00 0.00 0.00 0 0.10 321 0 0
12.50 EXPR1318Q12.5 0.00 0.00 0.00 0 0.10 321 0 0
15.00 EXPR1318Q15 0.05 0.00 0.00 0 0.05 329 0 172
17.50 EXPR1318Q17.5 0.09 0.00 0.00 0 0.05 346 0 649
20.00 EXPR1318Q20 2.32 0.00 1.10 106 1.35 287 0 0
22.50 EXPR1318Q22.5 0.00 0.00 3.60 47 3.90 309 0 0
25.00 EXPR1318Q25 0.00 0.00 6.10 6 6.40 114 0 0
30.00 EXPR1318Q30 0.00 0.00 11.10 6 11.40 83 0 0
35.00 EXPR1318Q35 0.00 0.00 16.00 47 16.40 64 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center