Energy XXI (Bermuda) Ltd $20.77

down 0.00


28/7/2014 05:21 PM  |  NASDAQ : EXXI  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 20.77
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.77
Open: 21.11
Bid: 1.00
Ask: 24.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXXI Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: EXXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EXXI1401H14 6.40 0.00 6.40 358.0 7.00 130.0 0.0 0
14.50 EXXI1401H14.5 5.90 0.00 5.90 69.0 6.50 66.0 0.0 0
15.00 EXXI1401H15 5.40 0.00 5.40 110.0 6.00 104.0 0.0 0
15.00 EXXI1408H15 5.30 0.00 5.30 373.0 6.00 89.0 0.0 0
15.00 EXXI1416H15 5.40 0.00 5.40 570.0 6.10 414.0 0.0 0
15.00 EXXI1422H15 5.30 0.00 5.30 449.0 6.10 87.0 0.0 0
15.00 EXXI1429H15 5.30 0.00 5.30 594.0 6.10 203.0 0.0 0
15.50 EXXI1401H15.5 4.90 0.00 4.90 110.0 5.50 105.0 0.0 0
15.50 EXXI1429H15.5 4.80 0.00 4.80 373.0 5.60 160.0 0.0 0
16.00 EXXI1401H16 4.40 0.00 4.40 264.0 5.00 259.0 0.0 0
16.00 EXXI1408H16 4.30 0.00 4.30 96.0 5.00 29.0 0.0 0
16.00 EXXI1416H16 4.40 0.00 4.40 476.0 5.10 381.0 0.0 0
16.00 EXXI1422H16 4.40 0.00 4.40 30.0 5.20 27.0 0.0 0
16.00 EXXI1429H16 4.40 0.00 4.40 360.0 5.20 201.0 0.0 0
16.50 EXXI1401H16.5 3.90 0.00 3.90 264.0 4.50 259.0 0.0 0
16.50 EXXI1408H16.5 3.80 0.00 3.80 246.0 4.50 31.0 0.0 0
16.50 EXXI1416H16.5 3.90 0.00 3.90 316.0 4.60 226.0 0.0 0
16.50 EXXI1422H16.5 3.90 0.00 3.90 28.0 4.70 60.0 0.0 0
16.50 EXXI1429H16.5 3.90 0.00 3.90 389.0 4.70 215.0 0.0 0
17.00 EXXI1401H17 3.40 0.00 3.40 267.0 4.00 292.0 0.0 0
17.00 EXXI1408H17 3.30 0.00 3.30 246.0 4.10 135.0 0.0 0
17.00 EXXI1416H17 3.40 0.00 3.40 316.0 4.20 226.0 0.0 0
17.00 EXXI1422H17 3.40 0.00 3.40 28.0 4.20 50.0 0.0 0
17.00 EXXI1429H17 3.40 0.00 3.40 381.0 4.20 216.0 0.0 0
17.50 EXXI1401H17.5 2.90 0.00 2.90 266.0 3.50 280.0 0.0 0
17.50 EXXI1408H17.5 2.85 0.00 2.85 302.0 3.60 166.0 0.0 0
17.50 EXXI1416H17.5 17.70 0.00 17.70 41.0 22.40 41.0 0.0 0
17.50 EXXI1422H17.5 2.95 0.00 2.95 322.0 3.80 281.0 0.0 0
17.50 EXXI1429H17.5 2.95 0.00 2.95 468.0 3.80 286.0 0.0 0
18.00 EXXI1401H18 2.35 0.00 2.35 331.0 3.00 271.0 0.0 0
18.00 EXXI1408H18 2.35 0.00 2.35 473.0 3.10 181.0 0.0 0
18.00 EXXI1416H18 2.92 0.42 2.50 572.0 3.30 456.0 5.0 25
18.00 EXXI1422H18 2.45 0.00 2.45 473.0 3.30 301.0 0.0 0
18.00 EXXI1429H18 2.55 0.00 2.55 1252.0 3.30 811.0 0.0 0
18.50 EXXI1401H18.5 4.70 2.80 1.90 916.0 2.60 581.0 36.0 36
18.50 EXXI1408H18.5 1.90 0.00 1.90 689.0 2.70 335.0 0.0 0
18.50 EXXI1416H18.5 2.05 0.00 2.05 879.0 2.80 786.0 0.0 0
18.50 EXXI1422H18.5 2.10 0.00 2.10 866.0 2.90 749.0 0.0 0
18.50 EXXI1429H18.5 2.10 0.00 2.10 1315.0 2.95 972.0 0.0 0
19.00 EXXI1401H19 1.35 0.00 1.35 512.0 2.15 241.0 0.0 0
19.00 EXXI1408H19 1.40 0.00 1.40 703.0 2.20 390.0 0.0 0
19.00 EXXI1416H19 2.25 0.60 1.65 996.0 2.15 712.0 3.0 3
19.00 EXXI1422H19 1.65 0.00 1.65 914.0 2.45 736.0 0.0 0
19.00 EXXI1429H19 1.70 0.00 1.70 1383.0 2.50 1102.0 0.0 0
19.50 EXXI1401H19.5 1.00 0.00 1.00 518.0 1.65 281.0 0.0 0
19.50 EXXI1408H19.5 0.90 0.00 0.90 1142.0 1.75 673.0 0.0 0
19.50 EXXI1416H19.5 2.50 1.05 1.45 877.0 1.75 897.0 1.0 1
19.50 EXXI1422H19.5 1.55 0.00 1.55 238.0 1.85 499.0 0.0 0
19.50 EXXI1429H19.5 1.45 0.00 1.45 1468.0 2.05 1134.0 0.0 0
20.00 EXXI1401H20 0.75 0.00 0.60 1227.0 1.05 813.0 11.0 12
20.00 EXXI1408H20 0.70 0.00 0.70 1113.0 1.15 345.0 0.0 0
20.00 EXXI1416H20 1.05 0.00 1.15 134.0 1.25 12.0 1.0 1
20.00 EXXI1422H20 1.97 0.77 1.20 424.0 1.50 598.0 10.0 10
20.00 EXXI1429H20 1.20 0.00 1.20 769.0 1.50 679.0 0.0 0
20.50 EXXI1401H20.5 0.45 0.00 0.45 283.0 0.60 446.0 0.0 0
20.50 EXXI1408H20.5 0.60 0.00 0.60 199.0 0.80 479.0 0.0 0
20.50 EXXI1416H20.5 0.90 0.00 0.80 797.0 0.95 587.0 7.0 7
20.50 EXXI1422H20.5 0.80 0.00 0.80 8.0 1.10 25.0 0.0 0
20.50 EXXI1429H20.5 0.95 0.00 0.95 928.0 1.15 455.0 0.0 0
21.00 EXXI1401H21 0.25 0.00 0.20 224.0 0.30 357.0 115.0 142
21.00 EXXI1408H21 0.40 0.00 0.35 122.0 0.50 635.0 2.0 47
21.00 EXXI1416H21 0.60 0.00 0.60 10.0 0.65 1.0 5.0 138
21.00 EXXI1422H21 1.15 0.50 0.65 109.0 0.85 559.0 1.0 4
21.00 EXXI1429H21 0.70 0.00 0.70 1002.0 0.90 573.0 0.0 0
21.50 EXXI1401H21.5 0.05 0.00 0.05 714.0 0.10 91.0 227.0 285
21.50 EXXI1408H21.5 0.45 0.30 0.15 560.0 0.35 759.0 2.0 2
21.50 EXXI1416H21.5 0.45 0.00 0.35 841.0 0.50 1526.0 17.0 22
21.50 EXXI1422H21.5 0.65 0.00 0.45 244.0 0.65 572.0 12.0 12
21.50 EXXI1429H21.5 0.50 0.00 0.50 1284.0 0.70 572.0 0.0 0
22.00 EXXI1401H22 0.03 0.00 0.05 833.0 0.05 267.0 2.0 164
22.00 EXXI1408H22 0.10 0.00 0.05 675.0 0.20 64.0 25.0 42
22.00 EXXI1416H22 0.31 0.03 0.20 68.0 0.35 1647.0 28.0 261
22.00 EXXI1422H22 0.34 0.00 0.30 387.0 0.45 541.0 5.0 22
22.00 EXXI1429H22 0.95 0.55 0.40 1.0 0.65 404.0 15.0 16
22.50 EXXI1401H22.5 0.15 0.10 0.05 1.0 0.05 406.0 188.0 289
22.50 EXXI1408H22.5 0.05 0.00 0.05 1.0 0.05 19.0 26.0 206
22.50 EXXI1416H22.5 0.15 0.00 0.10 1290.0 0.20 500.0 15.0 45
22.50 EXXI1422H22.5 0.30 0.00 0.20 19.0 0.40 2.0 6.0 45
22.50 EXXI1429H22.5 0.20 0.00 0.20 1722.0 0.60 1738.0 0.0 0
23.00 EXXI1401H23 0.05 0.00 0.05 12.0 0.05 354.0 45.0 1,015
23.00 EXXI1408H23 0.05 0.00 0.05 11.0 0.05 41.0 20.0 679
23.00 EXXI1416H23 0.10 0.00 0.05 809.0 0.15 40.0 87.0 866
23.00 EXXI1422H23 0.41 0.31 0.10 14.0 0.40 572.0 13.0 17
23.00 EXXI1429H23 0.40 0.25 0.15 1256.0 0.45 1863.0 11.0 27
23.50 EXXI1401H23.5 0.05 0.00 0.05 3.0 0.05 240.0 3.0 213
23.50 EXXI1408H23.5 0.10 0.05 0.05 181.0 0.05 39.0 100.0 100
23.50 EXXI1416H23.5 0.18 0.13 0.05 11.0 0.05 4.0 10.0 37
23.50 EXXI1422H23.5 0.05 0.00 0.05 178.0 0.30 1235.0 0.0 0
23.50 EXXI1429H23.5 0.10 0.00 0.10 1231.0 0.35 2146.0 0.0 0
24.00 EXXI1401H24 0.05 0.00 0.05 1.0 0.05 281.0 7.0 117
24.00 EXXI1408H24 0.40 0.35 0.05 50.0 0.05 22.0 45.0 45
24.00 EXXI1416H24 0.05 0.00 0.05 1.0 0.05 1.0 5.0 75
24.00 EXXI1422H24 0.20 0.15 0.05 11.0 0.20 969.0 7.0 28
24.00 EXXI1429H24 0.05 0.00 0.05 1672.0 0.25 925.0 0.0 0
24.50 EXXI1401H24.5 0.05 0.00 0.05 192.0 0.05 61.0 0.0 0
24.50 EXXI1408H24.5 0.05 0.00 0.05 12.0 0.05 21.0 0.0 0
24.50 EXXI1416H24.5 0.10 0.00 0.00 0.0 0.10 767.0 0.0 0
24.50 EXXI1422H24.5 0.15 0.00 0.05 11.0 0.15 721.0 0.0 0
24.50 EXXI1429H24.5 0.20 0.00 0.05 1184.0 0.20 1619.0 0.0 0
25.00 EXXI1401H25 0.05 0.00 0.05 3.0 0.05 61.0 3.0 3
25.00 EXXI1408H25 0.05 0.00 0.05 11.0 0.05 21.0 0.0 0
25.00 EXXI1416H25 10.20 0.00 10.20 41.0 14.90 41.0 0.0 33
25.00 EXXI1422H25 0.15 0.00 0.05 63.0 0.15 792.0 0.0 0
25.00 EXXI1429H25 0.15 0.00 0.05 1818.0 0.15 1374.0 0.0 0
25.50 EXXI1401H25.5 0.45 0.40 0.05 156.0 0.05 61.0 41.0 2
25.50 EXXI1408H25.5 0.05 0.00 0.05 11.0 0.05 21.0 0.0 0
25.50 EXXI1416H25.5 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
25.50 EXXI1422H25.5 0.10 0.00 0.05 11.0 0.10 529.0 0.0 0
25.50 EXXI1429H25.5 0.15 0.00 0.05 11.0 0.15 820.0 0.0 0
26.00 EXXI1401H26 0.05 0.00 0.05 366.0 0.05 61.0 0.0 0
26.00 EXXI1408H26 0.05 0.00 0.05 1.0 0.05 21.0 0.0 0
26.00 EXXI1416H26 0.05 0.00 0.05 1303.0 0.05 80.0 50.0 48
26.00 EXXI1422H26 0.10 0.00 0.05 39.0 0.10 564.0 0.0 0
26.00 EXXI1429H26 0.10 0.00 0.05 11.0 0.10 171.0 0.0 0
26.50 EXXI1401H26.5 0.05 0.00 0.05 221.0 0.05 61.0 0.0 0
26.50 EXXI1408H26.5 0.05 0.00 0.05 938.0 0.05 21.0 0.0 0
26.50 EXXI1422H26.5 0.65 0.00 0.05 38.0 0.65 38.0 0.0 0
26.50 EXXI1429H26.5 0.10 0.00 0.00 0.0 0.10 204.0 0.0 0
27.00 EXXI1401H27 0.15 0.10 0.05 1884.0 0.05 61.0 1.0 1
27.00 EXXI1408H27 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
27.00 EXXI1416H27 0.15 0.10 0.05 1280.0 0.05 64.0 274.0 344
27.00 EXXI1422H27 0.10 0.00 0.05 37.0 0.10 21.0 0.0 0
27.00 EXXI1429H27 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
27.50 EXXI1401H27.5 0.05 0.00 0.05 106.0 0.05 61.0 0.0 0
27.50 EXXI1408H27.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
27.50 EXXI1422H27.5 0.10 0.00 0.05 11.0 0.10 33.0 0.0 0
27.50 EXXI1429H27.5 0.75 0.00 0.00 0.0 0.75 12.0 0.0 0
28.00 EXXI1401H28 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
28.00 EXXI1408H28 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
28.00 EXXI1416H28 0.05 0.00 0.05 10.0 0.05 62.0 0.0 0
28.00 EXXI1422H28 0.10 0.00 0.00 0.0 0.10 11.0 0.0 0
28.00 EXXI1429H28 0.10 0.00 0.00 0.0 0.10 40.0 0.0 0
28.50 EXXI1401H28.5 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
28.50 EXXI1408H28.5 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
28.50 EXXI1422H28.5 0.10 0.00 0.00 0.0 0.10 68.0 0.0 0
28.50 EXXI1429H28.5 0.10 0.00 0.00 0.0 0.10 41.0 0.0 0
29.00 EXXI1401H29 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
29.00 EXXI1408H29 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
29.00 EXXI1416H29 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
29.00 EXXI1422H29 0.10 0.00 0.00 0.0 0.10 69.0 0.0 0
29.00 EXXI1429H29 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
29.50 EXXI1401H29.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
29.50 EXXI1408H29.5 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
29.50 EXXI1422H29.5 0.10 0.00 0.00 0.0 0.10 69.0 0.0 0
29.50 EXXI1429H29.5 0.05 0.00 0.00 0.0 0.05 7.0 0.0 0
30.00 EXXI1401H30 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
30.00 EXXI1408H30 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
30.00 EXXI1416H30 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
30.00 EXXI1422H30 0.10 0.00 0.00 0.0 0.10 63.0 0.0 0
30.00 EXXI1429H30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
30.50 EXXI1401H30.5 0.05 0.00 0.00 0.0 0.05 68.0 0.0 0
30.50 EXXI1408H30.5 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
30.50 EXXI1422H30.5 0.10 0.00 0.00 0.0 0.10 69.0 0.0 0
31.00 EXXI1401H31 0.05 0.00 0.00 0.0 0.05 68.0 0.0 0
31.00 EXXI1408H31 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
31.00 EXXI1416H31 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
31.00 EXXI1422H31 0.10 0.00 0.00 0.0 0.10 11.0 0.0 0
31.00 EXXI1429H31 0.05 0.00 0.00 0.0 0.05 23.0 0.0 0
31.50 EXXI1401H31.5 0.05 0.00 0.00 0.0 0.05 68.0 0.0 0
31.50 EXXI1408H31.5 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
31.50 EXXI1422H31.5 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0
32.00 EXXI1401H32 0.05 0.00 0.00 0.0 0.05 68.0 0.0 0
32.00 EXXI1408H32 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
32.00 EXXI1422H32 0.10 0.00 0.00 0.0 0.10 11.0 0.0 0
32.50 EXXI1408H32.5 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
32.50 EXXI1422H32.5 0.10 0.00 0.00 0.0 0.10 69.0 0.0 0
33.00 EXXI1422H33 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
33.50 EXXI1422H33.5 0.10 0.00 0.00 0.0 0.10 34.0 0.0 0
35.00 EXXI1416H35 2.53 0.23 2.30 10.0 2.70 10.0 1.0 202
40.00 EXXI1416H40 4.80 0.00 0.05 11.0 4.80 66.0 0.0 80
45.00 EXXI1416H45 4.80 0.00 0.00 0.0 4.80 41.0 0.0 0
50.00 EXXI1416H50 4.80 0.00 0.00 0.0 4.80 11.0 0.0 0
55.00 EXXI1416H55 4.80 0.00 0.00 0.0 4.80 11.0 0.0 0

Put Options: EXXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EXXI1401T14 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
14.50 EXXI1401T14.5 0.05 0.00 0.00 0.0 0.05 99.0 0.0 0
15.00 EXXI1401T15 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0
15.00 EXXI1408T15 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
15.00 EXXI1416T15 0.10 0.00 0.00 0.0 0.10 136.0 0.0 0
15.00 EXXI1422T15 0.05 -0.05 0.00 0.0 0.10 39.0 1.0 1
15.00 EXXI1429T15 0.10 0.00 0.00 0.0 0.10 339.0 0.0 0
15.50 EXXI1401T15.5 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0
15.50 EXXI1429T15.5 0.15 0.00 0.00 0.0 0.15 336.0 0.0 0
16.00 EXXI1401T16 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0
16.00 EXXI1408T16 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
16.00 EXXI1416T16 0.10 0.00 0.00 0.0 0.10 285.0 0.0 0
16.00 EXXI1422T16 0.15 0.00 0.00 0.0 0.15 265.0 0.0 0
16.00 EXXI1429T16 0.20 0.00 0.00 0.0 0.20 867.0 0.0 0
16.50 EXXI1401T16.5 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0
16.50 EXXI1408T16.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
16.50 EXXI1416T16.5 0.10 0.00 0.00 0.0 0.10 611.0 0.0 0
16.50 EXXI1422T16.5 0.15 0.00 0.00 0.0 0.15 260.0 0.0 0
16.50 EXXI1429T16.5 0.20 0.00 0.00 0.0 0.20 929.0 0.0 0
17.00 EXXI1401T17 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0
17.00 EXXI1408T17 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
17.00 EXXI1416T17 0.15 0.00 0.05 1.0 0.15 726.0 0.0 0
17.00 EXXI1422T17 0.20 0.00 0.05 11.0 0.20 760.0 0.0 0
17.00 EXXI1429T17 0.25 0.00 0.05 1966.0 0.25 1774.0 0.0 0
17.50 EXXI1401T17.5 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0
17.50 EXXI1408T17.5 0.10 0.00 0.00 0.0 0.10 151.0 0.0 0
17.50 EXXI1416T17.5 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
17.50 EXXI1422T17.5 0.05 0.00 0.05 10.0 0.25 1021.0 0.0 0
17.50 EXXI1429T17.5 0.25 0.00 0.05 11.0 0.25 2094.0 0.0 0
18.00 EXXI1401T18 0.05 0.00 0.05 1.0 0.05 64.0 1.0 1
18.00 EXXI1408T18 0.10 0.00 0.05 10.0 0.10 514.0 0.0 0
18.00 EXXI1416T18 0.05 0.00 0.05 165.0 0.25 873.0 0.0 0
18.00 EXXI1422T18 0.10 0.00 0.10 47.0 0.30 1470.0 0.0 0
18.00 EXXI1429T18 0.05 0.00 0.05 2234.0 0.30 2280.0 0.0 0
18.50 EXXI1401T18.5 0.05 0.00 0.05 50.0 0.05 348.0 0.0 0
18.50 EXXI1408T18.5 0.15 0.00 0.05 49.0 0.15 519.0 0.0 0
18.50 EXXI1416T18.5 0.10 0.00 0.10 440.0 0.25 929.0 37.0 37
18.50 EXXI1422T18.5 0.05 0.00 0.05 1246.0 0.30 39.0 0.0 0
18.50 EXXI1429T18.5 0.05 0.00 0.05 2229.0 0.40 2229.0 0.0 0
19.00 EXXI1401T19 0.10 0.00 0.05 50.0 0.10 737.0 0.0 0
19.00 EXXI1408T19 0.20 0.00 0.05 183.0 0.20 991.0 0.0 0
19.00 EXXI1416T19 0.20 0.00 0.15 829.0 0.25 949.0 10.0 113
19.00 EXXI1422T19 0.25 0.05 0.20 221.0 0.40 1111.0 10.0 10
19.00 EXXI1429T19 0.25 0.00 0.25 1347.0 0.50 2171.0 0.0 0
19.50 EXXI1401T19.5 0.15 0.00 0.05 50.0 0.15 838.0 0.0 0
19.50 EXXI1408T19.5 0.20 0.00 0.05 118.0 0.20 1.0 0.0 0
19.50 EXXI1416T19.5 0.30 0.00 0.25 296.0 0.35 1048.0 25.0 122
19.50 EXXI1422T19.5 0.40 0.00 0.30 344.0 0.45 15.0 12.0 212
19.50 EXXI1429T19.5 0.40 0.00 0.40 1182.0 0.65 1907.0 0.0 0
20.00 EXXI1401T20 0.15 0.00 0.05 610.0 0.20 982.0 11.0 321
20.00 EXXI1408T20 0.28 0.00 0.15 204.0 0.40 957.0 25.0 890
20.00 EXXI1416T20 0.40 0.00 0.35 751.0 0.45 938.0 57.0 826
20.00 EXXI1422T20 0.51 0.00 0.45 175.0 0.60 585.0 15.0 19
20.00 EXXI1429T20 0.55 0.00 0.55 633.0 0.75 1073.0 4.0 149
20.50 EXXI1401T20.5 0.20 0.00 0.15 342.0 0.25 231.0 53.0 396
20.50 EXXI1408T20.5 0.25 -0.05 0.30 217.0 0.45 77.0 110.0 1,030
20.50 EXXI1416T20.5 0.70 0.00 0.55 403.0 0.65 1438.0 1.0 297
20.50 EXXI1422T20.5 0.60 0.00 0.60 52.0 0.80 813.0 0.0 0
20.50 EXXI1429T20.5 0.85 0.10 0.75 470.0 0.95 710.0 3.0 3
21.00 EXXI1401T21 0.53 0.00 0.35 1051.0 0.70 1773.0 10.0 2,327
21.00 EXXI1408T21 0.45 -0.10 0.55 19.0 0.70 674.0 857.0 1,280
21.00 EXXI1416T21 0.80 0.00 0.75 917.0 0.90 11.0 36.0 575
21.00 EXXI1422T21 0.72 -0.13 0.85 402.0 1.00 157.0 2.0 2
21.00 EXXI1429T21 1.00 0.00 1.00 459.0 1.20 451.0 0.0 0
21.50 EXXI1401T21.5 0.55 0.05 0.50 1240.0 1.20 979.0 140.0 299
21.50 EXXI1408T21.5 1.20 0.45 0.75 792.0 1.10 18.0 9.0 127
21.50 EXXI1416T21.5 1.25 0.00 1.05 559.0 1.20 976.0 60.0 144
21.50 EXXI1422T21.5 1.15 0.00 1.15 25.0 1.35 29.0 0.0 0
21.50 EXXI1429T21.5 1.10 -0.20 1.30 181.0 1.50 167.0 100.0 100
22.00 EXXI1401T22 1.34 0.00 0.95 657.0 1.60 445.0 10.0 53
22.00 EXXI1408T22 1.38 0.00 1.15 699.0 1.60 622.0 20.0 46
22.00 EXXI1416T22 1.45 0.00 1.35 1057.0 1.55 643.0 10.0 1,569
22.00 EXXI1422T22 1.55 0.05 1.50 47.0 1.70 553.0 1.0 4
22.00 EXXI1429T22 1.60 0.00 1.60 671.0 2.10 880.0 0.0 0
22.50 EXXI1401T22.5 1.86 0.00 1.50 562.0 2.10 388.0 10.0 74
22.50 EXXI1408T22.5 1.45 0.00 1.45 666.0 2.25 521.0 0.0 0
22.50 EXXI1416T22.5 4.90 0.00 0.00 0.0 4.90 11.0 0.0 86
22.50 EXXI1422T22.5 1.60 0.00 1.60 990.0 2.40 640.0 0.0 0
22.50 EXXI1429T22.5 1.75 0.00 1.75 1372.0 2.50 880.0 0.0 0
23.00 EXXI1401T23 1.30 -0.75 2.05 337.0 2.60 387.0 5.0 15
23.00 EXXI1408T23 1.68 -0.27 1.95 456.0 2.75 360.0 50.0 50
23.00 EXXI1416T23 1.95 -0.05 2.00 1255.0 2.45 814.0 16.0 254
23.00 EXXI1422T23 2.48 0.00 2.05 843.0 2.70 543.0 10.0 10
23.00 EXXI1429T23 2.15 0.00 2.15 1336.0 3.00 721.0 0.0 0
23.50 EXXI1401T23.5 2.80 0.25 2.55 377.0 3.10 419.0 95.0 87
23.50 EXXI1408T23.5 2.45 0.00 2.45 408.0 3.20 370.0 0.0 0
23.50 EXXI1416T23.5 2.45 0.00 2.45 454.0 2.85 73.0 0.0 0
23.50 EXXI1422T23.5 2.18 -0.27 2.45 833.0 3.30 622.0 100.0 100
23.50 EXXI1429T23.5 2.60 0.00 2.60 1264.0 3.40 748.0 0.0 0
24.00 EXXI1401T24 1.80 -1.20 3.00 130.0 3.60 130.0 12.0 2
24.00 EXXI1408T24 3.00 0.00 3.00 29.0 3.60 40.0 0.0 0
24.00 EXXI1416T24 2.95 0.00 2.95 971.0 3.60 731.0 12.0 103
24.00 EXXI1422T24 2.67 -0.28 2.95 376.0 3.80 280.0 80.0 80
24.00 EXXI1429T24 3.10 0.00 3.10 547.0 3.90 369.0 0.0 0
24.50 EXXI1401T24.5 1.35 -2.15 3.50 196.0 4.10 234.0 10.0 1
24.50 EXXI1408T24.5 3.50 0.00 3.50 31.0 4.10 51.0 0.0 0
24.50 EXXI1416T24.5 3.50 0.00 3.50 221.0 4.20 221.0 0.0 0
24.50 EXXI1422T24.5 3.50 0.00 3.50 56.0 4.30 65.0 0.0 0
24.50 EXXI1429T24.5 3.50 0.00 3.50 531.0 4.40 334.0 0.0 0
25.00 EXXI1401T25 4.00 0.00 4.00 88.0 4.60 100.0 0.0 0
25.00 EXXI1408T25 3.10 -0.90 4.00 92.0 4.60 131.0 10.0 10
25.00 EXXI1416T25 1.95 -2.05 4.00 305.0 4.70 311.0 1.0 14
25.00 EXXI1422T25 4.00 0.00 4.00 26.0 4.80 70.0 0.0 0
25.00 EXXI1429T25 4.00 0.00 4.00 521.0 4.90 374.0 0.0 0
25.50 EXXI1401T25.5 4.50 0.00 4.50 223.0 5.10 275.0 0.0 0
25.50 EXXI1408T25.5 4.40 0.00 4.40 10.0 5.10 10.0 0.0 0
25.50 EXXI1416T25.5 4.50 0.00 4.50 204.0 5.20 221.0 0.0 0
25.50 EXXI1422T25.5 4.50 0.00 4.50 21.0 5.20 54.0 0.0 0
25.50 EXXI1429T25.5 4.50 0.00 4.50 434.0 5.40 315.0 0.0 0
26.00 EXXI1401T26 5.00 0.00 5.00 227.0 5.60 275.0 0.0 0
26.00 EXXI1408T26 4.70 0.00 4.70 20.0 5.60 20.0 0.0 0
26.00 EXXI1416T26 5.00 0.00 5.00 124.0 5.60 146.0 0.0 0
26.00 EXXI1422T26 5.00 0.00 5.00 24.0 5.70 28.0 0.0 0
26.00 EXXI1429T26 5.00 0.00 5.00 308.0 5.90 191.0 0.0 0
26.50 EXXI1401T26.5 5.50 0.00 5.50 223.0 6.10 275.0 0.0 0
26.50 EXXI1408T26.5 5.30 0.00 5.30 10.0 6.10 10.0 0.0 0
26.50 EXXI1422T26.5 5.10 0.00 5.10 20.0 6.20 54.0 0.0 0
26.50 EXXI1429T26.5 5.60 0.00 5.60 199.0 6.40 191.0 0.0 0
27.00 EXXI1401T27 6.00 0.00 6.00 223.0 6.60 275.0 0.0 0
27.00 EXXI1408T27 5.80 0.00 5.80 10.0 6.60 10.0 0.0 0
27.00 EXXI1416T27 6.00 0.00 6.00 113.0 6.60 135.0 0.0 0
27.00 EXXI1422T27 6.00 0.00 6.00 21.0 6.60 80.0 0.0 0
27.00 EXXI1429T27 6.00 0.00 6.00 95.0 6.80 8.0 0.0 0
27.50 EXXI1401T27.5 6.50 0.00 6.50 223.0 7.10 275.0 0.0 0
27.50 EXXI1408T27.5 6.40 0.00 6.40 10.0 7.10 10.0 0.0 0
27.50 EXXI1422T27.5 6.50 0.00 6.50 21.0 7.10 71.0 0.0 0
27.50 EXXI1429T27.5 6.60 0.00 6.60 10.0 7.30 10.0 0.0 0
28.00 EXXI1401T28 7.00 0.00 7.00 223.0 7.60 275.0 0.0 0
28.00 EXXI1408T28 6.90 0.00 6.90 10.0 7.60 10.0 0.0 0
28.00 EXXI1416T28 7.00 0.00 7.00 111.0 7.60 135.0 0.0 0
28.00 EXXI1422T28 7.00 0.00 7.00 21.0 7.60 71.0 0.0 0
28.00 EXXI1429T28 7.10 0.00 7.10 10.0 7.80 10.0 0.0 0
28.50 EXXI1401T28.5 7.50 0.00 7.50 122.0 8.10 206.0 0.0 0
28.50 EXXI1408T28.5 7.30 0.00 7.30 32.0 8.10 34.0 0.0 0
28.50 EXXI1422T28.5 7.50 0.00 7.50 10.0 8.10 71.0 0.0 0
28.50 EXXI1429T28.5 7.50 0.00 7.50 42.0 8.30 22.0 0.0 0
29.00 EXXI1401T29 8.00 0.00 8.00 122.0 8.60 206.0 0.0 0
29.00 EXXI1408T29 7.80 0.00 7.80 32.0 8.60 30.0 0.0 0
29.00 EXXI1416T29 8.00 0.00 8.00 105.0 8.60 135.0 0.0 0
29.00 EXXI1422T29 7.90 0.00 7.90 49.0 8.60 71.0 0.0 0
29.00 EXXI1429T29 8.10 0.00 8.10 5.0 8.80 7.0 0.0 0
29.50 EXXI1401T29.5 8.50 0.00 8.50 122.0 9.10 91.0 0.0 0
29.50 EXXI1408T29.5 8.30 0.00 8.30 32.0 9.10 34.0 0.0 0
29.50 EXXI1422T29.5 8.30 0.00 8.30 67.0 9.10 74.0 0.0 0
29.50 EXXI1429T29.5 8.50 0.00 8.50 22.0 9.30 3.0 0.0 0
30.00 EXXI1401T30 9.00 0.00 9.00 67.0 9.60 91.0 0.0 0
30.00 EXXI1408T30 8.80 0.00 8.80 32.0 9.60 30.0 0.0 0
30.00 EXXI1416T30 9.00 0.00 9.00 105.0 9.60 135.0 0.0 0
30.00 EXXI1422T30 8.90 0.00 8.90 10.0 9.60 77.0 0.0 0
30.00 EXXI1429T30 9.00 0.00 9.00 39.0 9.80 20.0 0.0 0
30.50 EXXI1401T30.5 9.40 0.00 9.40 66.0 10.10 67.0 0.0 0
30.50 EXXI1408T30.5 9.30 0.00 9.30 32.0 10.10 28.0 0.0 0
30.50 EXXI1422T30.5 9.40 0.00 9.40 49.0 10.10 71.0 0.0 0
31.00 EXXI1401T31 9.90 0.00 9.90 66.0 10.60 67.0 0.0 0
31.00 EXXI1408T31 9.80 0.00 9.80 32.0 10.60 34.0 0.0 0
31.00 EXXI1416T31 10.00 0.00 10.00 262.0 10.60 287.0 0.0 0
31.00 EXXI1422T31 9.90 0.00 9.90 38.0 10.60 60.0 0.0 0
31.00 EXXI1429T31 10.10 0.00 10.10 264.0 10.80 235.0 0.0 0
31.50 EXXI1401T31.5 10.40 0.00 10.40 66.0 11.10 67.0 0.0 0
31.50 EXXI1408T31.5 10.30 0.00 10.30 32.0 11.10 34.0 0.0 0
31.50 EXXI1422T31.5 10.40 0.00 10.40 38.0 11.10 55.0 0.0 0
32.00 EXXI1401T32 11.00 0.00 11.00 63.0 11.60 72.0 0.0 0
32.00 EXXI1408T32 10.80 0.00 10.80 32.0 11.60 30.0 0.0 0
32.00 EXXI1422T32 10.80 0.00 10.80 20.0 11.60 20.0 0.0 0
32.50 EXXI1408T32.5 11.40 0.00 11.40 74.0 12.10 61.0 0.0 0
32.50 EXXI1422T32.5 11.30 0.00 11.30 20.0 12.10 20.0 0.0 0
33.00 EXXI1422T33 11.80 0.00 11.80 20.0 12.60 20.0 0.0 0
33.50 EXXI1422T33.5 12.40 0.00 12.40 83.0 13.10 59.0 0.0 0
35.00 EXXI1416T35 0.05 -0.55 0.05 30.0 0.60 10.0 30.0 396
40.00 EXXI1416T40 0.35 0.00 0.35 92.0 4.80 86.0 0.0 20
45.00 EXXI1416T45 5.20 0.00 5.20 95.0 9.80 80.0 0.0 5
50.00 EXXI1416T50 10.10 0.00 10.10 41.0 14.80 41.0 0.0 1
55.00 EXXI1416T55 15.10 0.00 15.10 41.0 19.80 41.0 0.0 9
Trading Center