Energy XXI (Bermuda) Ltd $16.50

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : EXXI  
Industries : Energy / Independent Oil & Gas
Last Trade: 16.50
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 16.50
Open: 16.39
Bid: 16.13
Ask: 16.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EXXI Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: EXXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 EXXI1420I8.5 7.60 0.00 7.60 1434.0 8.20 1073.0 0.0 0
9.00 EXXI1420I9 7.10 0.00 7.10 82.0 7.60 43.0 0.0 0
9.50 EXXI1420I9.5 6.60 0.00 6.60 100.0 7.10 49.0 0.0 0
10.00 EXXI1420I10 6.10 0.00 6.10 21.0 6.60 11.0 0.0 0
10.50 EXXI1420I10.5 5.60 0.00 5.60 21.0 6.20 11.0 0.0 0
11.00 EXXI1420I11 5.10 0.00 5.10 11.0 5.60 11.0 0.0 0
11.50 EXXI1420I11.5 4.60 0.00 4.60 25.0 5.10 11.0 0.0 0
12.00 EXXI1420I12 4.10 0.00 4.10 161.0 4.70 78.0 0.0 0
12.00 EXXI1426I12 4.00 0.00 4.00 1660.0 4.70 769.0 0.0 0
12.50 EXXI1420I12.5 3.60 0.00 3.60 171.0 4.10 21.0 0.0 0
12.50 EXXI1426I12.5 3.40 0.00 3.40 244.0 4.30 60.0 0.0 0
13.00 EXXI1405I13 2.95 0.00 2.95 313.0 3.70 21.0 0.0 0
13.00 EXXI1412I13 3.10 0.00 3.10 1673.0 3.60 197.0 0.0 0
13.00 EXXI1420I13 2.92 -0.18 3.10 163.0 3.70 78.0 1.0 1
13.00 EXXI1426I13 2.90 0.00 2.90 407.0 3.70 51.0 0.0 0
13.50 EXXI1412I13.5 2.40 0.00 2.40 206.0 3.20 34.0 0.0 0
13.50 EXXI1420I13.5 2.70 0.00 2.70 158.0 3.20 21.0 0.0 0
13.50 EXXI1426I13.5 2.80 0.05 2.75 576.0 3.20 91.0 1.0 1
14.00 EXXI1405I14 2.00 0.00 2.00 832.0 2.80 381.0 0.0 0
14.00 EXXI1412I14 2.10 0.00 2.10 229.0 2.80 69.0 0.0 0
14.00 EXXI1420I14 1.70 -0.45 2.15 1500.0 2.65 873.0 29.0 153
14.00 EXXI1426I14 2.35 0.15 2.20 1093.0 2.80 1120.0 10.0 10
14.50 EXXI1405I14.5 1.60 0.00 1.60 952.0 2.30 425.0 0.0 0
14.50 EXXI1412I14.5 1.65 0.00 1.65 400.0 2.35 193.0 0.0 0
14.50 EXXI1420I14.5 1.75 0.00 1.75 551.0 2.20 195.0 0.0 0
14.50 EXXI1426I14.5 1.70 0.00 1.70 1777.0 2.25 991.0 0.0 0
15.00 EXXI1405I15 1.10 0.00 1.10 734.0 1.85 298.0 0.0 0
15.00 EXXI1412I15 0.95 -0.25 1.20 1373.0 1.70 900.0 20.0 20
15.00 EXXI1420I15 1.30 -0.20 1.50 1264.0 1.65 183.0 12.0 299
15.00 EXXI1426I15 1.60 0.30 1.30 1514.0 1.80 1305.0 500.0 15
15.50 EXXI1405I15.5 0.70 0.00 0.70 1053.0 1.20 421.0 0.0 0
15.50 EXXI1412I15.5 0.75 0.00 0.75 2353.0 1.20 590.0 0.0 0
15.50 EXXI1420I15.5 1.12 0.17 0.95 2313.0 1.20 28.0 80.0 115
15.50 EXXI1426I15.5 1.25 0.30 0.95 1551.0 1.35 209.0 6.0 3
16.00 EXXI1405I16 0.47 0.17 0.30 1957.0 0.65 357.0 8.0 24
16.00 EXXI1412I16 0.50 -0.05 0.55 1918.0 0.75 110.0 2.0 2
16.00 EXXI1420I16 0.90 0.15 0.75 742.0 0.85 128.0 10.0 1,008
16.00 EXXI1426I16 0.75 -0.05 0.80 1335.0 1.00 1416.0 10.0 95
16.50 EXXI1405I16.5 0.25 0.00 0.15 1702.0 0.30 441.0 15.0 62
16.50 EXXI1412I16.5 0.38 0.03 0.35 1562.0 0.45 436.0 32.0 1,047
16.50 EXXI1420I16.5 0.50 0.00 0.40 7.0 0.50 3.0 708.0 2,171
16.50 EXXI1426I16.5 0.65 0.15 0.50 2207.0 0.75 2287.0 60.0 190
17.00 EXXI1405I17 0.10 0.05 0.05 50.0 0.10 50.0 50.0 669
17.00 EXXI1412I17 0.25 0.10 0.15 1777.0 0.25 372.0 5.0 8
17.00 EXXI1420I17 0.30 0.00 0.25 2487.0 0.35 1023.0 35.0 1,181
17.00 EXXI1426I17 0.40 0.10 0.30 2029.0 0.45 343.0 2.0 33
17.50 EXXI1405I17.5 0.15 0.05 0.05 343.0 0.10 985.0 50.0 90
17.50 EXXI1412I17.5 0.15 0.10 0.05 1775.0 0.25 1603.0 6.0 6
17.50 EXXI1420I17.5 0.25 0.15 0.10 2197.0 0.25 1444.0 30.0 379
17.50 EXXI1426I17.5 0.15 0.00 0.15 1508.0 0.40 821.0 0.0 0
18.00 EXXI1405I18 0.05 0.00 0.05 64.0 0.05 186.0 0.0 0
18.00 EXXI1412I18 0.15 0.00 0.05 10.0 0.15 499.0 0.0 0
18.00 EXXI1420I18 0.14 0.09 0.05 2524.0 0.20 1698.0 45.0 424
18.00 EXXI1426I18 0.19 0.14 0.05 1726.0 0.30 1533.0 25.0 82
18.50 EXXI1405I18.5 0.05 0.00 0.05 110.0 0.05 93.0 0.0 0
18.50 EXXI1412I18.5 1.12 1.02 0.05 120.0 0.10 412.0 3.0 3
18.50 EXXI1420I18.5 0.05 -0.10 0.05 28.0 0.15 1239.0 22.0 22
18.50 EXXI1426I18.5 0.10 -0.15 0.05 32.0 0.25 1399.0 40.0 40
19.00 EXXI1405I19 1.20 1.15 0.05 58.0 0.05 45.0 16.0 34
19.00 EXXI1412I19 0.05 0.00 0.05 20.0 0.05 204.0 20.0 40
19.00 EXXI1420I19 0.10 0.00 0.05 3.0 0.10 1430.0 7.0 1,805
19.00 EXXI1426I19 0.10 -0.10 0.05 25.0 0.20 1465.0 125.0 124
19.50 EXXI1405I19.5 1.05 1.00 0.05 140.0 0.05 60.0 20.0 20
19.50 EXXI1412I19.5 0.15 0.10 0.05 52.0 0.05 191.0 1.0 23
19.50 EXXI1420I19.5 0.10 0.00 0.05 3.0 0.10 363.0 0.0 0
19.50 EXXI1426I19.5 0.15 0.00 0.05 10.0 0.15 251.0 0.0 0
20.00 EXXI1405I20 0.65 0.60 0.05 11.0 0.05 45.0 10.0 28
20.00 EXXI1412I20 0.05 0.00 0.15 28.0 0.05 21.0 0.0 0
20.00 EXXI1420I20 0.05 0.00 0.05 3.0 0.05 213.0 3.0 746
20.00 EXXI1426I20 0.10 0.00 0.05 10.0 0.10 164.0 0.0 0
20.50 EXXI1405I20.5 0.80 0.75 0.05 21.0 0.05 22.0 20.0 23
20.50 EXXI1412I20.5 0.50 0.45 0.05 51.0 0.05 21.0 3.0 3
20.50 EXXI1420I20.5 0.05 0.00 0.00 0.0 0.05 23.0 0.0 0
20.50 EXXI1426I20.5 0.85 0.75 0.05 50.0 0.10 420.0 5.0 5
21.00 EXXI1405I21 0.05 0.00 0.25 321.0 0.05 21.0 10.0 10
21.00 EXXI1412I21 0.05 0.00 0.05 11.0 0.05 34.0 0.0 0
21.00 EXXI1420I21 0.05 0.00 0.05 40.0 0.05 104.0 3.0 1,838
21.00 EXXI1426I21 0.05 0.00 0.10 10.0 0.05 31.0 0.0 0
21.50 EXXI1405I21.5 0.40 0.35 0.15 495.0 0.05 50.0 5.0 5
21.50 EXXI1412I21.5 0.05 0.00 0.05 11.0 0.05 23.0 0.0 0
21.50 EXXI1420I21.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
21.50 EXXI1426I21.5 0.05 0.00 0.05 1.0 0.05 12.0 0.0 0
22.00 EXXI1405I22 0.05 0.00 0.05 1331.0 0.05 21.0 0.0 0
22.00 EXXI1412I22 0.29 0.24 0.10 1889.0 0.05 57.0 2.0 3
22.00 EXXI1420I22 0.02 -0.03 0.05 1.0 0.05 138.0 5.0 2,110
22.00 EXXI1426I22 0.05 0.00 0.05 1.0 0.05 21.0 1.0 6
22.50 EXXI1405I22.5 0.05 0.00 0.05 11.0 0.05 21.0 0.0 0
22.50 EXXI1412I22.5 0.05 0.00 0.05 1401.0 0.05 34.0 0.0 0
22.50 EXXI1420I22.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
22.50 EXXI1426I22.5 0.05 0.00 0.05 11.0 0.05 21.0 0.0 0
23.00 EXXI1405I23 0.05 0.00 0.05 20.0 0.05 21.0 0.0 0
23.00 EXXI1412I23 0.05 0.00 0.05 1299.0 0.05 34.0 0.0 0
23.00 EXXI1420I23 0.05 0.00 0.05 50.0 0.05 141.0 1.0 1,828
23.00 EXXI1426I23 0.05 0.00 0.10 1662.0 0.05 34.0 0.0 0
23.50 EXXI1405I23.5 0.05 0.00 0.05 10.0 0.05 21.0 0.0 0
23.50 EXXI1412I23.5 0.05 0.00 0.05 20.0 0.05 34.0 0.0 0
23.50 EXXI1426I23.5 0.05 0.00 0.05 1983.0 0.05 34.0 0.0 0
24.00 EXXI1405I24 0.05 0.00 0.05 1.0 0.05 21.0 0.0 0
24.00 EXXI1412I24 0.05 0.00 0.05 11.0 0.05 34.0 0.0 0
24.00 EXXI1420I24 0.05 0.00 0.05 4.0 0.05 149.0 5.0 1,713
24.00 EXXI1426I24 0.05 0.00 0.05 524.0 0.05 34.0 0.0 0
24.50 EXXI1405I24.5 0.05 0.00 0.05 10.0 0.05 21.0 0.0 0
24.50 EXXI1412I24.5 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
24.50 EXXI1426I24.5 0.05 0.00 0.05 10.0 0.05 21.0 0.0 0
25.00 EXXI1405I25 0.05 0.00 0.05 11.0 0.05 21.0 0.0 0
25.00 EXXI1412I25 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
25.00 EXXI1420I25 0.05 0.00 0.05 15.0 0.05 26.0 3.0 454
25.00 EXXI1426I25 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
25.50 EXXI1405I25.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
25.50 EXXI1412I25.5 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
25.50 EXXI1426I25.5 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
26.00 EXXI1405I26 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
26.00 EXXI1412I26 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
26.00 EXXI1420I26 0.05 0.00 0.05 8.0 0.05 83.0 5.0 308
26.00 EXXI1426I26 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
26.50 EXXI1405I26.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
26.50 EXXI1412I26.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
26.50 EXXI1426I26.5 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
27.00 EXXI1405I27 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
27.00 EXXI1412I27 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
27.00 EXXI1420I27 0.05 0.00 0.05 2.0 0.05 48.0 2.0 451
27.00 EXXI1426I27 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
27.50 EXXI1405I27.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
27.50 EXXI1412I27.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
27.50 EXXI1426I27.5 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
28.00 EXXI1405I28 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
28.00 EXXI1412I28 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
28.00 EXXI1420I28 0.35 0.30 0.05 21.0 0.05 121.0 398.0 1,340
28.00 EXXI1426I28 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
28.50 EXXI1405I28.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
28.50 EXXI1412I28.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
28.50 EXXI1426I28.5 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
29.00 EXXI1405I29 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
29.00 EXXI1412I29 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
29.00 EXXI1420I29 0.10 0.05 0.05 1759.0 0.05 50.0 25.0 461
29.50 EXXI1405I29.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
30.00 EXXI1420I30 0.17 0.12 0.05 1797.0 0.05 50.0 100.0 227
31.00 EXXI1420I31 0.40 0.35 0.05 10.0 0.05 50.0 11.0 11
32.00 EXXI1420I32 0.05 0.00 0.05 6.0 0.05 55.0 1.0 154
33.00 EXXI1420I33 0.30 0.25 0.05 11.0 0.05 29.0 3.0 3
34.00 EXXI1420I34 0.15 0.10 0.05 1196.0 0.05 27.0 20.0 420
35.00 EXXI1420I35 0.05 0.00 0.05 11.0 0.05 29.0 0.0 0

Put Options: EXXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 EXXI1420U8.5 0.05 0.00 0.00 0.0 0.05 30.0 0.0 0
9.00 EXXI1420U9 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
9.50 EXXI1420U9.5 0.05 0.00 0.00 0.0 0.05 30.0 0.0 0
10.00 EXXI1420U10 0.04 -0.01 0.00 0.0 0.05 39.0 1.0 1
10.50 EXXI1420U10.5 0.05 0.00 0.00 0.0 0.05 30.0 0.0 0
11.00 EXXI1420U11 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
11.50 EXXI1420U11.5 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
12.00 EXXI1420U12 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
12.00 EXXI1426U12 0.10 0.00 0.00 0.0 0.10 119.0 0.0 0
12.50 EXXI1420U12.5 0.05 0.00 0.00 0.0 0.05 23.0 0.0 0
12.50 EXXI1426U12.5 0.10 0.00 0.05 10.0 0.10 135.0 0.0 0
13.00 EXXI1405U13 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
13.00 EXXI1412U13 0.05 0.00 0.00 0.0 0.05 122.0 0.0 0
13.00 EXXI1420U13 0.12 0.02 0.05 135.0 0.10 1378.0 1.0 31
13.00 EXXI1426U13 0.10 0.00 0.05 1.0 0.10 378.0 0.0 0
13.50 EXXI1412U13.5 0.05 0.00 0.05 466.0 0.05 25.0 0.0 0
13.50 EXXI1420U13.5 0.10 0.00 0.05 832.0 0.10 360.0 0.0 0
13.50 EXXI1426U13.5 0.15 0.00 0.05 11.0 0.15 1106.0 0.0 0
14.00 EXXI1405U14 0.05 0.00 0.05 2542.0 0.05 40.0 0.0 0
14.00 EXXI1412U14 0.10 0.00 0.05 1590.0 0.10 630.0 0.0 0
14.00 EXXI1420U14 0.08 -0.07 0.05 32.0 0.15 2627.0 1.0 473
14.00 EXXI1426U14 0.28 0.08 0.05 32.0 0.20 2301.0 5.0 5
14.50 EXXI1405U14.5 0.05 0.00 0.10 274.0 0.05 39.0 0.0 0
14.50 EXXI1412U14.5 0.15 0.00 0.05 32.0 0.15 2481.0 10.0 10
14.50 EXXI1420U14.5 0.29 0.09 0.05 971.0 0.20 1377.0 5.0 40
14.50 EXXI1426U14.5 0.25 0.00 0.05 11.0 0.25 2470.0 0.0 0
15.00 EXXI1405U15 0.14 0.04 0.05 32.0 0.10 1299.0 10.0 56
15.00 EXXI1412U15 0.35 0.20 0.05 11.0 0.15 1255.0 6.0 6
15.00 EXXI1420U15 0.10 0.00 0.05 1137.0 0.20 1630.0 5.0 430
15.00 EXXI1426U15 0.30 0.20 0.10 1998.0 0.35 2832.0 10.0 30
15.50 EXXI1405U15.5 0.40 0.30 0.05 194.0 0.10 1257.0 32.0 222
15.50 EXXI1412U15.5 0.32 0.27 0.05 2055.0 0.25 3180.0 10.0 17
15.50 EXXI1420U15.5 0.20 0.00 0.15 137.0 0.25 2420.0 43.0 61
15.50 EXXI1426U15.5 0.40 0.20 0.20 1480.0 0.45 2508.0 3.0 3
16.00 EXXI1405U16 0.10 0.00 0.05 835.0 0.10 25.0 157.0 591
16.00 EXXI1412U16 0.26 0.00 0.20 129.0 0.30 414.0 1.0 118
16.00 EXXI1420U16 0.35 0.03 0.25 108.0 0.40 2440.0 154.0 1,399
16.00 EXXI1426U16 0.50 0.10 0.35 232.0 0.65 2101.0 10.0 61
16.50 EXXI1405U16.5 0.40 0.00 0.20 957.0 0.35 1130.0 60.0 60
16.50 EXXI1412U16.5 0.55 0.00 0.40 38.0 0.50 1032.0 107.0 147
16.50 EXXI1420U16.5 0.63 0.00 0.45 1321.0 0.65 852.0 40.0 276
16.50 EXXI1426U16.5 0.60 0.00 0.60 53.0 0.90 855.0 0.0 0
17.00 EXXI1405U17 0.83 0.28 0.55 28.0 0.95 831.0 5.0 12
17.00 EXXI1412U17 0.75 0.10 0.65 1490.0 0.90 1350.0 8.0 8
17.00 EXXI1420U17 0.95 0.00 0.75 1157.0 0.95 1313.0 29.0 398
17.00 EXXI1426U17 1.18 0.33 0.85 625.0 1.30 1763.0 3.0 16
17.50 EXXI1405U17.5 0.80 0.00 0.80 324.0 1.45 91.0 0.0 0
17.50 EXXI1412U17.5 1.00 0.00 1.05 255.0 1.55 1749.0 0.0 0
17.50 EXXI1420U17.5 1.15 0.00 1.10 853.0 1.55 1653.0 0.0 0
17.50 EXXI1426U17.5 2.24 1.04 1.20 1281.0 1.65 2177.0 10.0 10
18.00 EXXI1405U18 0.25 -1.20 1.45 28.0 1.95 333.0 20.0 35
18.00 EXXI1412U18 1.25 0.00 1.25 992.0 1.95 561.0 0.0 0
18.00 EXXI1420U18 1.72 0.00 1.55 422.0 1.90 1617.0 5.0 364
18.00 EXXI1426U18 2.38 0.78 1.60 1017.0 2.10 2161.0 16.0 16
18.50 EXXI1405U18.5 0.30 -1.45 1.75 1706.0 2.40 1204.0 21.0 21
18.50 EXXI1412U18.5 1.90 0.00 1.90 29.0 2.45 225.0 0.0 0
18.50 EXXI1420U18.5 2.00 0.00 1.95 21.0 2.45 88.0 0.0 0
18.50 EXXI1426U18.5 2.00 0.00 2.00 1073.0 2.75 1840.0 0.0 0
19.00 EXXI1405U19 2.73 0.43 2.30 1573.0 2.85 1611.0 5.0 73
19.00 EXXI1412U19 2.30 0.00 2.30 101.0 3.10 146.0 0.0 0
19.00 EXXI1420U19 3.14 0.74 2.40 34.0 2.95 432.0 72.0 478
19.00 EXXI1426U19 3.18 0.78 2.40 419.0 3.10 1556.0 120.0 100
19.50 EXXI1405U19.5 3.28 0.33 2.95 28.0 3.40 175.0 40.0 40
19.50 EXXI1412U19.5 2.80 0.00 2.80 50.0 3.50 54.0 0.0 0
19.50 EXXI1420U19.5 2.95 0.00 2.90 20.0 3.40 159.0 0.0 0
19.50 EXXI1426U19.5 2.90 0.00 2.90 21.0 3.60 214.0 0.0 0
20.00 EXXI1405U20 3.30 0.00 3.30 29.0 4.00 39.0 0.0 0
20.00 EXXI1412U20 3.30 0.00 3.30 24.0 4.00 55.0 0.0 0
20.00 EXXI1420U20 3.90 0.50 3.40 377.0 3.90 1663.0 80.0 1,464
20.00 EXXI1426U20 3.64 0.14 3.50 28.0 4.00 824.0 319.0 342
20.50 EXXI1405U20.5 1.00 -2.80 3.90 165.0 4.40 1129.0 20.0 20
20.50 EXXI1412U20.5 3.80 0.00 3.80 69.0 4.50 76.0 0.0 0
20.50 EXXI1420U20.5 3.90 0.00 3.90 337.0 4.40 658.0 0.0 0
20.50 EXXI1426U20.5 3.70 0.00 3.70 129.0 4.60 66.0 0.0 0
21.00 EXXI1405U21 4.00 0.00 4.30 29.0 5.00 39.0 0.0 0
21.00 EXXI1412U21 4.30 0.00 4.30 36.0 5.00 55.0 0.0 0
21.00 EXXI1420U21 4.80 0.00 4.40 245.0 4.90 1788.0 5.0 445
21.00 EXXI1426U21 4.30 0.00 4.30 41.0 5.10 54.0 0.0 0
21.50 EXXI1405U21.5 2.90 0.00 2.90 11.0 5.50 21.0 0.0 0
21.50 EXXI1412U21.5 2.95 0.00 2.95 11.0 6.80 11.0 0.0 0
21.50 EXXI1420U21.5 4.90 0.00 4.90 291.0 5.40 648.0 0.0 0
21.50 EXXI1426U21.5 4.80 0.00 4.80 61.0 5.60 72.0 0.0 0
22.00 EXXI1405U22 3.40 0.00 3.40 11.0 6.00 11.0 0.0 0
22.00 EXXI1412U22 3.50 0.00 3.50 11.0 6.00 11.0 0.0 0
22.00 EXXI1420U22 5.70 0.20 5.50 10.0 5.90 1787.0 10.0 2,640
22.00 EXXI1426U22 6.01 0.61 5.40 66.0 6.00 267.0 10.0 10
22.50 EXXI1405U22.5 5.80 0.00 5.80 11.0 6.50 11.0 0.0 0
22.50 EXXI1412U22.5 4.00 0.00 4.00 11.0 6.50 11.0 0.0 0
22.50 EXXI1420U22.5 5.90 0.00 5.90 275.0 6.40 658.0 0.0 0
22.50 EXXI1426U22.5 5.80 0.00 5.80 43.0 6.50 55.0 0.0 0
23.00 EXXI1405U23 4.40 0.00 4.40 11.0 7.00 11.0 0.0 0
23.00 EXXI1412U23 4.50 0.00 4.50 11.0 7.00 11.0 0.0 0
23.00 EXXI1420U23 6.70 0.30 6.40 123.0 6.90 591.0 1.0 526
23.00 EXXI1426U23 7.50 1.10 6.40 46.0 6.90 348.0 5.0 5
23.50 EXXI1405U23.5 4.90 0.00 4.90 11.0 7.50 11.0 0.0 0
23.50 EXXI1412U23.5 6.80 0.00 6.80 11.0 7.50 11.0 0.0 0
23.50 EXXI1426U23.5 6.80 0.00 6.80 31.0 7.50 54.0 0.0 0
24.00 EXXI1405U24 5.20 0.00 5.40 1.0 9.70 11.0 0.0 0
24.00 EXXI1412U24 7.10 0.00 5.30 23.0 10.00 66.0 0.0 0
24.00 EXXI1420U24 8.30 0.90 7.40 289.0 7.90 674.0 3.0 196
24.00 EXXI1426U24 6.10 0.00 6.10 30.0 9.30 30.0 0.0 0
24.50 EXXI1405U24.5 5.80 0.00 5.80 54.0 10.40 21.0 0.0 0
24.50 EXXI1412U24.5 5.80 0.00 5.70 139.0 10.40 11.0 0.0 0
24.50 EXXI1426U24.5 6.60 0.00 7.80 20.0 9.80 30.0 0.0 0
25.00 EXXI1405U25 6.20 0.00 6.20 11.0 10.90 1.0 0.0 0
25.00 EXXI1412U25 6.30 0.00 6.30 43.0 11.00 66.0 0.0 0
25.00 EXXI1420U25 8.64 0.24 8.30 8.0 8.90 2.0 93.0 279
25.00 EXXI1426U25 6.20 0.00 6.20 132.0 10.90 11.0 0.0 0
25.50 EXXI1405U25.5 8.60 0.00 6.90 11.0 11.50 20.0 0.0 0
25.50 EXXI1412U25.5 6.80 0.00 6.70 109.0 11.40 11.0 0.0 0
25.50 EXXI1426U25.5 6.70 0.00 8.60 13.0 9.50 23.0 0.0 0
26.00 EXXI1405U26 7.30 0.00 7.30 19.0 11.90 21.0 0.0 0
26.00 EXXI1412U26 9.10 0.00 7.20 128.0 11.90 21.0 0.0 0
26.00 EXXI1420U26 3.60 -5.00 9.30 29.0 10.00 95.0 2.0 24
26.00 EXXI1426U26 7.30 0.00 9.10 13.0 10.00 23.0 0.0 0
26.50 EXXI1405U26.5 7.80 0.00 7.70 176.0 12.40 21.0 0.0 0
26.50 EXXI1412U26.5 7.80 0.00 7.80 11.0 12.40 11.0 0.0 0
26.50 EXXI1426U26.5 7.90 0.00 9.60 13.0 10.50 14.0 0.0 0
27.00 EXXI1405U27 8.30 0.00 8.30 18.0 13.00 66.0 0.0 0
27.00 EXXI1412U27 8.30 0.00 8.30 11.0 11.00 10.0 0.0 0
27.00 EXXI1420U27 6.70 -3.60 10.40 118.0 11.00 1210.0 100.0 15
27.00 EXXI1426U27 10.10 0.00 8.30 11.0 12.90 11.0 0.0 0
27.50 EXXI1405U27.5 8.80 0.00 8.70 106.0 13.40 11.0 0.0 0
27.50 EXXI1412U27.5 8.80 0.00 8.80 11.0 11.50 10.0 0.0 0
27.50 EXXI1426U27.5 10.50 0.00 8.70 10.0 13.40 1.0 0.0 0
28.00 EXXI1405U28 9.30 0.00 9.20 11.0 13.90 11.0 0.0 0
28.00 EXXI1412U28 9.30 0.00 9.30 11.0 12.00 10.0 0.0 0
28.00 EXXI1420U28 5.73 -4.97 11.30 83.0 12.00 122.0 10.0 10
28.00 EXXI1426U28 11.00 0.00 9.30 11.0 14.00 66.0 0.0 0
28.50 EXXI1405U28.5 9.80 0.00 9.90 11.0 14.50 20.0 0.0 0
28.50 EXXI1412U28.5 9.80 0.00 9.80 11.0 12.50 10.0 0.0 0
28.50 EXXI1426U28.5 11.80 0.00 11.80 22.0 12.50 30.0 0.0 0
29.00 EXXI1405U29 10.30 0.00 10.20 131.0 14.90 21.0 0.0 0
29.00 EXXI1412U29 12.30 0.00 12.30 329.0 13.00 1003.0 0.0 0
29.00 EXXI1420U29 10.70 0.00 12.30 38.0 13.00 53.0 0.0 0
29.50 EXXI1405U29.5 12.80 0.00 12.70 380.0 13.60 25.0 0.0 0
30.00 EXXI1420U30 7.80 -4.40 13.30 83.0 14.00 122.0 11.0 11
31.00 EXXI1420U31 12.70 0.00 12.70 11.0 16.40 11.0 0.0 0
32.00 EXXI1420U32 9.01 -4.69 13.70 11.0 17.30 24.0 3.0 3
33.00 EXXI1420U33 15.10 0.00 15.10 24.0 18.40 24.0 0.0 0
34.00 EXXI1420U34 17.30 0.00 16.70 11.0 18.60 11.0 0.0 0
35.00 EXXI1420U35 18.40 0.00 18.30 93.0 19.00 5.0 0.0 0
Trading Center