$21.40 -0.01 (%) EZCHIP Semiconductor Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZCH historical data

Date Open High Low Close Volume
10/24/201421.2821.5421.2121.4050,489
10/23/201421.2121.5521.1121.4173,199
10/22/201421.3521.5421.0221.1272,143
10/21/201421.3121.6221.3021.5066,530
10/20/201420.8721.3320.7621.3373,777
10/17/201421.4221.6721.0221.0870,607
10/16/201421.0021.2620.7421.13100,117
10/15/201420.7321.3920.6721.34129,248
10/14/201421.0921.5221.0021.07145,130
10/13/201420.9721.3420.7021.07242,073
10/10/201421.0321.6220.7221.16278,400
10/9/201420.7521.2520.5521.17224,124
10/8/201421.0021.2119.9620.82434,687
10/7/201422.1822.2121.0721.12416,501
10/6/201422.3122.6221.3622.17939,310
10/3/201424.6225.0824.5424.7365,697
10/2/201424.0824.5223.7624.4279,522
10/1/201424.2324.5723.7623.8986,833
9/30/201424.3224.6323.9524.1299,503
9/29/201424.1424.4224.1224.2633,146
9/26/201424.0824.3324.0824.2443,854
9/25/201424.3524.4023.8624.08108,972
9/24/201424.3724.6224.3424.5955,636
9/23/201424.6024.8924.1724.44112,532
9/22/201424.9725.3024.6424.83116,895
9/19/201425.2625.4625.0125.1186,002
9/18/201425.5925.7225.2925.4157,811
9/17/201425.0825.4624.8725.3091,986
9/16/201424.7525.0124.5124.99114,433
9/15/201425.2825.2824.3324.69143,497
9/12/201425.8925.8925.2225.39109,741
9/11/201425.4426.0625.3125.9874,171
9/10/201425.4125.6025.2425.53124,347
9/9/201425.9225.9925.2125.39119,045
9/8/201425.7226.1725.7225.8778,878
9/5/201425.8225.9925.2525.6197,657
9/4/201425.8726.3625.6425.8281,093
9/3/201426.6526.6825.5925.96218,357
9/2/201428.0228.1626.5426.72277,860
8/29/201427.6328.5027.5627.94357,659
8/28/201424.8928.5024.8827.961,439,651
8/27/201425.1025.5025.1025.3196,728
8/26/201424.6625.0124.6625.0070,538
8/25/201424.7224.8624.3924.5091,868
8/22/201424.6225.3724.5324.9795,227
8/21/201424.6024.8524.3024.7392,907
8/20/201424.8024.8524.4724.5269,504
8/19/201424.6024.8324.4724.7999,169
8/18/201424.5124.6324.2624.38166,663
8/15/201424.1324.5224.0124.1197,592
8/14/201425.0625.0823.9524.09302,325
8/13/201425.0125.6023.6025.17425,250
8/12/201424.7225.0124.7124.81172,314
8/11/201424.4325.0124.2324.86131,792
8/8/201424.3124.5124.0124.3863,257
8/7/201424.4324.6124.2824.2877,065
8/6/201423.9824.5723.8124.4678,220
8/5/201423.6824.1523.5124.0898,873
8/4/201424.1724.2923.5223.71152,331
8/1/201424.0724.5823.8224.02102,177
7/31/201424.4024.5624.1324.17142,705
7/30/201424.6625.1924.5325.0182,761
7/29/201424.6724.8224.5224.6086,844
7/28/201425.0025.0024.2424.64156,063
7/25/201425.8425.9424.8425.00185,572
7/24/201426.2326.2325.7825.98110,802
7/23/201427.2827.2826.0726.26165,965
7/22/201427.3027.4227.1027.1670,147
7/21/201426.7527.5026.7427.20124,063
7/18/201426.3026.9126.2226.7890,660
7/17/201427.1527.2226.3426.4789,005
7/16/201426.9227.1426.7326.9064,840
7/15/201426.4426.6926.1226.48136,786
7/14/201426.8327.0426.4726.47157,702
7/11/201426.4926.9926.3826.6555,524
7/10/201426.5126.8126.0226.5477,644
7/9/201426.6626.8626.3626.6691,054
7/8/201427.0027.0226.2026.42154,397
7/7/201427.6127.6127.0427.05107,525
7/3/201427.8628.0027.6127.76140,382
7/2/201426.7328.3226.7227.85284,901
7/1/201426.3126.8526.1926.45270,185
6/30/201425.4025.8925.4025.7761,541
6/27/201425.0825.6325.0125.5871,142
6/26/201424.7325.3424.5825.2551,462
6/25/201425.0925.0924.7224.7579,263
6/24/201425.4325.4324.9624.9783,399
6/23/201425.7625.8225.3225.45122,695
6/20/201425.8925.8925.4125.4468,598
6/19/201426.0426.2625.8825.8973,172
6/18/201426.2426.3725.9425.98161,112
6/17/201425.2926.5725.2326.31495,207
6/16/201424.4724.7524.4124.67140,923
6/13/201424.7024.7024.4424.5486,470
6/12/201424.5924.8524.5724.7381,325
6/11/201424.8525.0324.7624.84114,688
6/10/201424.7824.9924.7824.93156,418
6/9/201424.5824.7524.5124.63199,774
6/6/201424.6824.7824.3124.3266,686
6/5/201424.4524.8124.3124.6390,049
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center