EZCHIP SEMICONDUCTOR $26.52

down -0.60


22/5/2013 04:22 PM  |  NASDAQ : EZCH  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 26.52
Trade Time: May 22 4:04 PM Eastern Daylight Time
Change: -0.60 (-2.21 %)
Prev Close: 27.12
Open: 27.18
Bid: 25.99
Ask: 28.93
12 Mo. Price Change : -31% - EZCH has underperformed the S&P 500 by 57%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EZCH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EZCH1318E14 0.00 0.00 10.80 210 13.20 100 0 0
15.00 EZCH1318E15 0.00 0.00 10.50 200 13.20 210 0 0
16.00 EZCH1318E16 0.00 0.00 9.10 210 12.20 210 0 0
17.00 EZCH1318E17 0.00 0.00 8.10 210 11.20 210 0 0
18.00 EZCH1318E18 0.00 0.00 7.10 210 10.20 210 0 0
19.00 EZCH1318E19 0.00 0.00 6.10 220 9.20 220 0 0
20.00 EZCH1318E20 0.00 0.00 5.10 255 7.20 165 0 0
21.00 EZCH1318E21 5.30 0.00 5.10 255 6.10 100 0 0
22.00 EZCH1318E22 4.10 0.00 4.10 265 5.10 100 0 0
23.00 EZCH1318E23 4.50 0.00 3.10 322 4.10 120 0 0
24.00 EZCH1318E24 2.86 0.00 2.15 310 3.10 121 0 0
25.00 EZCH1318E25 1.95 0.00 1.15 273 2.05 94 0 0
26.00 EZCH1318E26 0.90 0.00 0.75 45 1.10 98 0 0
27.00 EZCH1318E27 0.15 0.00 0.00 0 0.05 65 0 1,673
28.00 EZCH1318E28 0.30 0.00 0.00 0 0.05 128 0 456
29.00 EZCH1318E29 0.41 0.00 0.00 0 0.05 125 0 26
30.00 EZCH1318E30 0.26 0.00 0.00 0 0.05 134 0 1,249
31.00 EZCH1318E31 0.00 0.00 0.00 0 0.25 780 0 0
32.00 EZCH1318E32 0.00 0.00 0.00 0 0.25 861 0 0

Put Options: EZCH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EZCH1318Q14 0.00 0.00 0.00 0 0.20 706 0 0
15.00 EZCH1318Q15 0.00 0.00 0.00 0 0.25 735 0 0
16.00 EZCH1318Q16 0.00 0.00 0.00 0 0.25 782 0 0
17.00 EZCH1318Q17 0.20 0.00 0.00 0 0.10 618 0 51
18.00 EZCH1318Q18 0.10 0.00 0.00 0 0.05 435 0 322
19.00 EZCH1318Q19 0.05 0.00 0.00 0 0.05 443 0 130
20.00 EZCH1318Q20 0.04 0.00 0.00 0 0.05 478 0 202
21.00 EZCH1318Q21 0.05 0.00 0.00 0 0.05 139 0 1,879
22.00 EZCH1318Q22 0.05 0.00 0.00 0 0.05 124 0 188
23.00 EZCH1318Q23 0.15 0.00 0.00 0 0.05 128 0 1,319
24.00 EZCH1318Q24 0.05 0.00 0.00 0 0.05 135 0 658
25.00 EZCH1318Q25 0.05 0.00 0.00 0 0.05 134 0 1,047
26.00 EZCH1318Q26 0.05 0.00 0.00 0 0.05 200 0 358
27.00 EZCH1318Q27 1.15 0.00 0.00 0 0.95 230 0 0
28.00 EZCH1318Q28 0.00 0.00 0.80 120 1.95 245 0 0
29.00 EZCH1318Q29 2.59 0.00 2.00 20 2.85 265 0 0
30.00 EZCH1318Q30 0.00 0.00 2.25 245 5.10 255 0 0
31.00 EZCH1318Q31 0.00 0.00 3.20 245 5.60 245 0 0
32.00 EZCH1318Q32 0.00 0.00 4.20 235 6.60 255 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center