EZCHIP Semiconductor Ltd $28.07

up +2.76


28/8/2014 11:48 AM  |  NASDAQ : EZCH  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 28.07
Trade Time: Aug 28 11:48 AM Eastern Daylight Time
Change: 2.76 (10.91 %)
Prev Close: 25.31
Open: 24.89
Bid: 28.03
Ask: 28.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EZCH Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: EZCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 EZCH1420I18 5.10 0.00 8.10 753.0 10.80 419.0 0.0 0
19.00 EZCH1420I19 4.10 0.00 7.10 169.0 9.80 117.0 0.0 0
20.00 EZCH1420I20 3.10 0.00 6.00 33.0 8.70 31.0 0.0 0
21.00 EZCH1420I21 2.10 0.00 5.20 941.0 8.00 580.0 0.0 0
22.00 EZCH1420I22 2.95 0.00 4.20 1229.0 6.90 672.0 0.0 0
23.00 EZCH1420I23 1.70 1.25 3.20 1216.0 5.80 580.0 4.0 29
24.00 EZCH1420I24 1.65 0.00 3.20 997.0 4.80 499.0 2.0 103
25.00 EZCH1420I25 3.14 2.19 2.75 223.0 3.70 530.0 135.0 306
26.00 EZCH1420I26 2.55 2.10 2.00 479.0 2.75 701.0 102.0 312
27.00 EZCH1420I27 1.80 1.64 1.10 430.0 1.65 31.0 153.0 137
28.00 EZCH1420I28 0.95 0.75 0.95 11.0 1.00 11.0 1822.0 21
29.00 EZCH1420I29 0.70 0.45 0.55 447.0 0.90 104.0 103.0 0
30.00 EZCH1420I30 0.40 0.15 0.30 10.0 0.50 5.0 256.0 0
31.00 EZCH1420I31 0.30 0.05 0.10 137.0 0.45 131.0 47.0 0
32.00 EZCH1420I32 0.30 0.00 0.05 1102.0 0.45 1122.0 0.0 0
33.00 EZCH1420I33 0.25 0.00 0.05 4.0 0.55 102.0 0.0 0
34.00 EZCH1420I34 0.25 0.00 0.05 11.0 0.50 533.0 0.0 0
35.00 EZCH1420I35 0.50 0.00 0.00 0.0 0.35 532.0 0.0 0

Put Options: EZCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 EZCH1420U18 0.50 0.00 0.05 592.0 0.25 225.0 0.0 0
19.00 EZCH1420U19 0.25 0.00 0.05 838.0 0.25 275.0 0.0 0
20.00 EZCH1420U20 0.50 0.00 0.05 11.0 0.25 406.0 0.0 0
21.00 EZCH1420U21 0.50 0.00 0.05 11.0 0.45 1095.0 0.0 0
22.00 EZCH1420U22 0.15 0.10 0.05 1.0 0.50 1100.0 10.0 191
23.00 EZCH1420U23 0.30 0.25 0.05 2106.0 0.55 1168.0 15.0 242
24.00 EZCH1420U24 0.15 -0.10 0.15 23.0 0.35 33.0 2.0 316
25.00 EZCH1420U25 0.45 -0.05 0.20 198.0 0.45 19.0 1000.0 78
26.00 EZCH1420U26 0.50 -0.50 0.50 10.0 5.00 4.0 170.0 66
27.00 EZCH1420U27 1.00 0.55 0.80 11.0 1.05 10.0 10.0 12
28.00 EZCH1420U28 1.15 -1.45 0.95 610.0 1.40 173.0 83.0 11
29.00 EZCH1420U29 2.40 0.00 1.60 672.0 2.25 31.0 0.0 0
30.00 EZCH1420U30 2.70 0.00 2.15 308.0 3.30 595.0 0.0 0
31.00 EZCH1420U31 3.80 0.00 2.70 1130.0 4.30 540.0 0.0 0
32.00 EZCH1420U32 4.70 0.00 3.50 713.0 6.10 713.0 0.0 0
33.00 EZCH1420U33 5.70 0.00 4.40 363.0 6.70 369.0 0.0 0
34.00 EZCH1420U34 6.70 0.00 5.30 96.0 7.90 211.0 0.0 0
35.00 EZCH1420U35 7.70 0.00 6.40 280.0 8.90 517.0 0.0 0
Trading Center