EZCHIP Semiconductor Ltd $27.16

down -0.04


22/7/2014 04:00 PM  |  NASDAQ : EZCH  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 27.16
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.15 %)
Prev Close: 27.20
Open: 27.30
Bid: 27.16
Ask: 27.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EZCH Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: EZCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EZCH1416H14 10.90 0.00 11.10 678.0 15.50 642.0 0.0 0
15.00 EZCH1416H15 9.90 0.00 10.10 682.0 14.50 642.0 0.0 0
16.00 EZCH1416H16 8.90 0.00 9.10 686.0 13.50 642.0 0.0 0
18.00 EZCH1416H18 7.00 0.00 7.10 851.0 11.50 772.0 0.0 0
19.00 EZCH1416H19 6.00 0.00 6.50 837.0 10.30 762.0 0.0 0
20.00 EZCH1416H20 5.10 0.00 5.50 845.0 9.30 793.0 0.0 0
21.00 EZCH1416H21 5.60 0.00 5.40 554.0 7.10 531.0 0.0 0
22.00 EZCH1416H22 3.50 -1.20 4.50 617.0 6.00 581.0 6.0 6
23.00 EZCH1416H23 3.80 0.00 2.25 1120.0 5.00 780.0 6.0 6
24.00 EZCH1416H24 3.10 0.00 3.10 675.0 4.00 790.0 3.0 10
25.00 EZCH1416H25 2.50 -0.15 2.65 30.0 2.95 592.0 20.0 35
26.00 EZCH1416H26 1.95 -0.15 1.90 158.0 2.05 37.0 6.0 91
27.00 EZCH1416H27 1.20 -0.30 1.30 163.0 1.45 322.0 7.0 144
28.00 EZCH1416H28 0.90 -0.05 0.85 105.0 0.95 83.0 13.0 153
29.00 EZCH1416H29 0.50 -0.10 0.50 198.0 0.70 882.0 4.0 138
30.00 EZCH1416H30 0.30 -0.02 0.25 382.0 0.35 35.0 74.0 86
31.00 EZCH1416H31 0.20 0.10 0.15 10.0 0.20 200.0 10.0 110
32.00 EZCH1416H32 0.25 0.00 0.05 10.0 0.30 1238.0 0.0 0
33.00 EZCH1416H33 0.30 0.00 0.05 11.0 0.30 1033.0 0.0 0
34.00 EZCH1416H34 0.25 0.00 0.00 0.0 0.30 739.0 0.0 0
35.00 EZCH1416H35 0.25 0.00 0.00 0.0 0.50 937.0 0.0 0

Put Options: EZCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EZCH1416T14 0.25 0.00 0.00 0.0 0.50 831.0 0.0 0
15.00 EZCH1416T15 0.25 0.00 0.00 0.0 0.50 841.0 0.0 0
16.00 EZCH1416T16 0.25 0.00 0.00 0.0 0.50 918.0 0.0 0
18.00 EZCH1416T18 0.25 0.00 0.05 10.0 0.30 707.0 0.0 0
19.00 EZCH1416T19 0.50 0.00 0.05 1.0 0.50 831.0 0.0 0
20.00 EZCH1416T20 0.25 0.00 0.05 11.0 0.45 825.0 0.0 0
21.00 EZCH1416T21 0.14 0.09 0.05 11.0 0.65 1536.0 1.0 6
22.00 EZCH1416T22 0.20 0.05 0.10 573.0 0.55 1709.0 200.0 21
23.00 EZCH1416T23 0.48 0.28 0.10 21.0 0.75 1584.0 5.0 5
24.00 EZCH1416T24 0.35 0.00 0.35 112.0 0.50 975.0 57.0 267
25.00 EZCH1416T25 0.51 -0.02 0.50 20.0 0.60 10.0 222.0 158
26.00 EZCH1416T26 0.76 0.00 0.80 227.0 1.00 888.0 35.0 97
27.00 EZCH1416T27 1.20 -0.05 1.15 382.0 1.30 45.0 10.0 51
28.00 EZCH1416T28 2.15 0.45 1.70 291.0 2.05 802.0 50.0 50
29.00 EZCH1416T29 2.25 0.00 2.35 118.0 2.55 338.0 9.0 15
30.00 EZCH1416T30 2.85 0.00 2.45 1020.0 3.80 865.0 0.0 0
31.00 EZCH1416T31 3.60 0.00 1.75 1209.0 5.30 909.0 0.0 0
32.00 EZCH1416T32 3.90 0.00 3.60 1041.0 6.10 923.0 0.0 0
33.00 EZCH1416T33 6.22 2.22 3.80 1012.0 6.40 559.0 15.0 15
34.00 EZCH1416T34 7.63 2.63 4.50 1004.0 7.40 557.0 11.0 11
35.00 EZCH1416T35 6.00 0.00 6.60 681.0 8.60 482.0 0.0 0
Trading Center