EZCHIP Semiconductor Ltd $24.60

down -0.04


29/7/2014 04:00 PM  |  NASDAQ : EZCH  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 24.60
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.16 %)
Prev Close: 24.64
Open: 24.67
Bid: 24.58
Ask: 24.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EZCH Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: EZCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EZCH1416H14 10.00 0.00 10.20 238.0 11.20 363.0 0.0 0
15.00 EZCH1416H15 9.10 0.00 9.10 169.0 10.30 252.0 0.0 0
16.00 EZCH1416H16 8.10 0.00 8.20 108.0 9.30 252.0 0.0 0
18.00 EZCH1416H18 5.80 0.00 6.40 55.0 7.10 148.0 0.0 0
19.00 EZCH1416H19 4.80 0.00 5.40 46.0 6.20 223.0 0.0 0
20.00 EZCH1416H20 4.30 0.00 4.40 160.0 5.20 232.0 0.0 0
21.00 EZCH1416H21 3.40 0.00 3.50 423.0 4.30 571.0 0.0 0
22.00 EZCH1416H22 3.50 0.90 2.70 418.0 3.50 642.0 6.0 6
23.00 EZCH1416H23 2.20 0.00 2.05 363.0 2.45 537.0 2.0 6
24.00 EZCH1416H24 1.65 0.00 1.45 107.0 1.75 208.0 3.0 39
25.00 EZCH1416H25 1.80 0.85 0.90 251.0 1.20 773.0 20.0 56
26.00 EZCH1416H26 0.55 0.00 0.50 334.0 0.70 292.0 6.0 121
27.00 EZCH1416H27 0.30 -0.10 0.30 31.0 0.40 204.0 16.0 156
28.00 EZCH1416H28 0.25 0.00 0.15 2.0 0.35 920.0 1.0 200
29.00 EZCH1416H29 0.35 0.30 0.05 1.0 0.30 897.0 16.0 138
30.00 EZCH1416H30 0.35 -0.05 0.05 1.0 0.25 925.0 26.0 112
31.00 EZCH1416H31 0.20 -0.05 0.05 32.0 0.20 868.0 10.0 120
32.00 EZCH1416H32 0.50 0.00 0.05 11.0 0.50 814.0 0.0 0
33.00 EZCH1416H33 0.50 0.00 0.05 11.0 0.50 819.0 0.0 0
34.00 EZCH1416H34 0.25 0.00 0.00 0.0 0.25 237.0 0.0 0
35.00 EZCH1416H35 0.10 0.00 0.00 0.0 0.25 513.0 0.0 0

Put Options: EZCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EZCH1416T14 0.25 0.00 0.00 0.0 0.20 461.0 0.0 0
15.00 EZCH1416T15 0.25 0.00 0.00 0.0 0.30 400.0 0.0 0
16.00 EZCH1416T16 0.25 0.00 0.00 0.0 0.20 456.0 0.0 0
18.00 EZCH1416T18 0.40 0.00 0.05 10.0 0.30 536.0 0.0 0
19.00 EZCH1416T19 0.50 0.00 0.05 1.0 0.25 480.0 0.0 0
20.00 EZCH1416T20 0.50 0.00 0.05 11.0 0.30 501.0 0.0 0
21.00 EZCH1416T21 0.14 0.04 0.10 1.0 0.40 523.0 1.0 6
22.00 EZCH1416T22 0.20 -0.15 0.30 450.0 0.55 765.0 200.0 121
23.00 EZCH1416T23 0.50 0.00 0.50 26.0 0.65 7.0 2.0 36
24.00 EZCH1416T24 0.90 0.05 0.85 279.0 1.00 267.0 9.0 334
25.00 EZCH1416T25 1.45 0.00 1.30 233.0 1.50 503.0 2.0 296
26.00 EZCH1416T26 1.20 -0.75 1.90 148.0 2.15 540.0 11.0 101
27.00 EZCH1416T27 1.20 -1.45 2.55 244.0 2.90 412.0 10.0 61
28.00 EZCH1416T28 2.15 -1.05 3.20 482.0 3.80 409.0 50.0 50
29.00 EZCH1416T29 2.25 -1.65 4.10 263.0 4.80 197.0 9.0 15
30.00 EZCH1416T30 4.80 0.00 5.00 144.0 5.70 65.0 0.0 0
31.00 EZCH1416T31 5.70 0.00 5.70 420.0 6.80 177.0 0.0 0
32.00 EZCH1416T32 5.80 0.00 5.50 533.0 9.30 533.0 0.0 0
33.00 EZCH1416T33 6.22 -1.08 7.10 529.0 8.90 312.0 15.0 15
34.00 EZCH1416T34 7.63 -0.47 8.00 529.0 9.70 136.0 11.0 11
35.00 EZCH1416T35 9.50 0.00 9.50 409.0 11.10 409.0 0.0 0
Trading Center