$11.30 -0.30 (%) Ezcorp Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZPW historical data

Date Open High Low Close Volume
12/2/201611.6511.6511.2011.30310,558
12/1/201611.7511.9011.5011.60347,585
11/30/201611.2011.7011.0511.65469,772
11/29/201611.3511.8011.0511.20349,748
11/28/201611.4511.5511.0611.25244,494
11/25/201611.6511.7311.4011.4584,990
11/23/201611.6011.6811.4511.65377,703
11/22/201611.3511.6011.3011.60260,171
11/21/201611.9011.9011.1311.35322,735
11/18/201611.0511.3511.0011.25339,872
11/17/201611.2011.4010.7511.00315,086
11/16/201611.1511.3010.9511.10344,568
11/15/201611.1011.2310.9311.15560,324
11/14/201611.2011.2510.6511.10582,672
11/11/201610.5011.0010.5010.95795,744
11/10/201610.1010.7010.1010.55772,159
11/9/20169.6010.089.4610.00418,049
11/8/20169.759.809.509.60250,639
11/7/20169.809.909.659.80497,734
11/4/20169.609.759.359.60203,993
11/3/20169.659.709.559.55185,008
11/2/20169.659.809.559.65345,156
11/1/20169.859.959.659.75304,810
10/31/20169.9510.209.709.75608,203
10/28/201610.2610.439.959.99475,042
10/27/201610.5710.6410.1710.22672,667
10/26/201610.5510.6510.3210.43690,113
10/25/201610.8210.8810.6310.65566,523
10/24/201610.9111.0210.7810.82225,091
10/21/201610.8110.9810.6410.86158,806
10/20/201610.8110.9810.8110.95186,398
10/19/201610.9610.9610.6210.92157,875
10/18/201610.9511.0010.8410.89341,539
10/17/201610.8610.9310.6610.80189,421
10/14/201610.9710.9910.6510.90273,615
10/13/201610.9311.0210.7810.93384,119
10/12/201610.6210.9610.5110.93352,123
10/11/201610.6010.7410.0710.61256,844
10/10/201610.5710.6810.4610.65213,291
10/7/201610.5410.6610.3410.46476,714
10/6/201610.7910.7910.4610.56220,757
10/5/201610.8711.0310.8210.85338,937
10/4/201611.0911.1210.6710.74390,317
10/3/201611.0911.3310.9911.14561,238
9/30/201610.9511.1210.7111.061,083,019
9/29/201610.3810.9210.3110.801,052,766
9/28/20169.8910.429.5410.35914,755
9/27/20169.909.989.729.83352,561
9/26/201610.0210.079.879.94412,181
9/23/20169.9010.269.7810.12472,919
9/22/201610.0610.069.879.90643,679
9/21/201610.0310.199.809.99366,435
9/20/201610.1210.229.809.98350,702
9/19/201610.1410.319.8710.02634,988
9/16/201610.2310.2610.0510.06692,571
9/15/20169.9110.259.8810.21517,553
9/14/201610.0110.049.759.87478,783
9/13/201610.1910.279.859.97626,011
9/12/20169.7010.349.5510.27493,537
9/9/201610.3010.339.829.85557,178
9/8/201610.5110.5510.3710.38314,581
9/7/201610.4910.5610.4110.47533,944
9/6/201610.4810.6210.3310.49393,153
9/2/201610.1710.6010.1710.54406,502
9/1/201610.3410.3910.0210.17331,677
8/31/201610.3210.4210.1010.35675,038
8/30/201610.1310.4410.1210.28295,905
8/29/201610.0110.179.9910.16259,858
8/26/201610.1410.169.909.97252,018
8/25/20169.9210.239.9210.10277,762
8/24/201610.3010.439.879.92323,118
8/23/201610.3610.4910.1210.34439,489
8/22/201610.1410.339.9610.31262,662
8/19/201610.0410.189.9410.15341,672
8/18/20169.9910.109.9010.08644,257
8/17/20169.6710.219.559.96987,405
8/16/20169.599.599.289.30397,601
8/15/20169.079.689.079.64632,747
8/12/20169.199.309.019.06584,016
8/11/20169.269.478.839.20391,648
8/10/20169.289.369.119.16608,185
8/9/20169.239.629.239.30352,681
8/8/20169.329.619.309.36252,424
8/5/20169.309.459.219.27385,701
8/4/20169.409.769.149.27437,937
8/3/20169.089.299.009.29759,250
8/2/20169.069.198.969.09289,079
8/1/20169.089.278.949.04231,210
7/29/20168.939.208.929.06276,618
7/28/20169.129.319.099.12229,212
7/27/20169.159.429.039.25283,633
7/26/20169.079.348.969.15378,302
7/25/20169.239.248.979.05247,749
7/22/20169.119.328.969.27418,241
7/21/20169.389.529.139.15452,474
7/20/20169.639.639.319.32451,468
7/19/20169.529.779.349.57567,548
7/18/20169.769.839.589.64397,424
7/15/20169.609.809.469.80831,377
7/14/20169.529.599.279.50811,547
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center