$6.74 -0.76 (%) Ezcorp Inc - NASDAQ

Jun. 27, 2016 | 12:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZPW historical data

Date Open High Low Close Volume
6/24/20167.107.506.957.501,130,358
6/23/20167.117.507.037.48620,503
6/22/20167.207.206.926.99558,095
6/21/20166.997.236.957.21367,127
6/20/20166.957.226.937.16439,313
6/17/20166.596.926.586.85682,102
6/16/20166.306.586.266.58543,257
6/15/20166.426.676.346.39419,230
6/14/20166.506.686.286.34300,249
6/13/20166.536.736.496.51229,894
6/10/20166.686.876.506.59264,198
6/9/20166.977.056.696.69392,444
6/8/20167.107.136.956.96373,962
6/7/20167.137.246.997.07471,338
6/6/20166.797.156.747.131,206,028
6/3/20166.846.876.616.77521,929
6/2/20166.586.906.586.85459,571
6/1/20166.686.826.416.78533,632
5/31/20166.846.886.636.78508,365
5/27/20166.606.806.586.65318,598
5/26/20166.756.766.416.58543,833
5/25/20166.816.946.716.73973,816
5/24/20166.676.846.516.70814,468
5/23/20166.276.696.276.57710,960
5/20/20166.096.426.036.27798,733
5/19/20165.886.145.856.03415,586
5/18/20165.926.165.865.92377,200
5/17/20165.816.135.695.91888,282
5/16/20165.736.005.705.81607,575
5/13/20165.566.025.515.69867,235
5/12/20165.895.975.425.561,079,591
5/11/20165.416.175.415.851,474,763
5/10/20164.595.924.405.432,185,700
5/9/20164.874.904.674.76357,044
5/6/20164.634.864.594.86447,601
5/5/20164.874.914.644.64250,457
5/4/20164.804.964.774.84256,234
5/3/20164.905.004.704.87340,224
5/2/20165.025.064.854.98354,859
4/29/20164.885.104.784.95689,771
4/28/20164.845.184.814.871,328,992
4/27/20164.634.824.624.79295,878
4/26/20164.674.724.604.67303,490
4/25/20164.834.834.554.66357,738
4/22/20164.564.904.564.821,285,333
4/21/20164.584.734.434.51437,375
4/20/20164.454.754.384.55659,354
4/19/20164.354.604.344.40567,347
4/18/20164.094.394.084.28634,502
4/15/20163.994.163.964.13258,930
4/14/20164.024.143.994.03427,044
4/13/20163.714.223.714.00832,837
4/12/20163.703.793.623.68631,208
4/11/20163.834.003.663.70447,880
4/8/20163.934.053.643.84697,593
4/7/20163.404.053.394.03989,142
4/6/20163.133.413.113.40491,779
4/5/20163.203.213.073.14312,738
4/4/20163.013.503.003.20872,652
4/1/20162.953.022.942.98270,925
3/31/20163.003.052.932.97466,176
3/30/20163.013.052.983.02262,148
3/29/20163.003.042.872.99327,958
3/28/20162.963.052.883.04276,917
3/24/20162.833.022.752.98404,614
3/23/20162.952.962.812.82257,795
3/22/20162.923.032.842.97213,833
3/21/20162.972.982.782.96257,730
3/18/20162.903.082.853.011,863,748
3/17/20162.782.902.772.88203,523
3/16/20162.732.842.712.80157,422
3/15/20162.932.972.682.75187,647
3/14/20162.872.962.792.94227,543
3/11/20162.902.962.752.89415,534
3/10/20163.013.082.812.84338,018
3/9/20163.003.072.953.02524,483
3/8/20163.203.292.942.98303,959
3/7/20163.103.403.073.22385,985
3/4/20163.123.333.123.13285,717
3/3/20163.003.323.003.13326,297
3/2/20162.823.082.823.02293,082
3/1/20162.912.952.772.79159,679
2/29/20162.903.092.832.90371,960
2/26/20162.772.912.762.87149,059
2/25/20162.782.892.692.78151,638
2/24/20162.832.852.682.80289,452
2/23/20162.942.982.802.86210,848
2/22/20163.003.052.922.96667,375
2/19/20162.762.962.712.921,336,255
2/18/20162.902.902.792.82376,634
2/17/20162.732.932.512.88710,504
2/16/20162.512.682.482.65734,402
2/12/20162.502.532.442.48591,629
2/11/20162.592.592.472.49449,645
2/10/20162.802.802.602.61375,371
2/9/20162.702.952.552.65680,751
2/8/20163.033.102.802.89504,088
2/5/20163.083.203.003.12637,100
2/4/20162.943.252.943.07549,994
2/3/20162.993.102.832.96651,325
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center