$4.98 0.00 (%) Ezcorp Inc - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZPW historical data

Date Open High Low Close Volume
5/2/20165.025.064.854.98354,859
4/29/20164.885.104.784.95689,771
4/28/20164.845.184.814.871,328,992
4/27/20164.634.824.624.79295,878
4/26/20164.674.724.604.67303,490
4/25/20164.834.834.554.66357,738
4/22/20164.564.904.564.821,285,333
4/21/20164.584.734.434.51437,375
4/20/20164.454.754.384.55659,354
4/19/20164.354.604.344.40567,347
4/18/20164.094.394.084.28634,502
4/15/20163.994.163.964.13258,930
4/14/20164.024.143.994.03427,044
4/13/20163.714.223.714.00832,837
4/12/20163.703.793.623.68631,208
4/11/20163.834.003.663.70447,880
4/8/20163.934.053.643.84697,593
4/7/20163.404.053.394.03989,142
4/6/20163.133.413.113.40491,779
4/5/20163.203.213.073.14312,738
4/4/20163.013.503.003.20872,652
4/1/20162.953.022.942.98270,925
3/31/20163.003.052.932.97466,176
3/30/20163.013.052.983.02262,148
3/29/20163.003.042.872.99327,958
3/28/20162.963.052.883.04276,917
3/24/20162.833.022.752.98404,614
3/23/20162.952.962.812.82257,795
3/22/20162.923.032.842.97213,833
3/21/20162.972.982.782.96257,730
3/18/20162.903.082.853.011,863,748
3/17/20162.782.902.772.88203,523
3/16/20162.732.842.712.80157,422
3/15/20162.932.972.682.75187,647
3/14/20162.872.962.792.94227,543
3/11/20162.902.962.752.89415,534
3/10/20163.013.082.812.84338,018
3/9/20163.003.072.953.02524,483
3/8/20163.203.292.942.98303,959
3/7/20163.103.403.073.22385,985
3/4/20163.123.333.123.13285,717
3/3/20163.003.323.003.13326,297
3/2/20162.823.082.823.02293,082
3/1/20162.912.952.772.79159,679
2/29/20162.903.092.832.90371,960
2/26/20162.772.912.762.87149,059
2/25/20162.782.892.692.78151,638
2/24/20162.832.852.682.80289,452
2/23/20162.942.982.802.86210,848
2/22/20163.003.052.922.96667,375
2/19/20162.762.962.712.921,336,255
2/18/20162.902.902.792.82376,634
2/17/20162.732.932.512.88710,504
2/16/20162.512.682.482.65734,402
2/12/20162.502.532.442.48591,629
2/11/20162.592.592.472.49449,645
2/10/20162.802.802.602.61375,371
2/9/20162.702.952.552.65680,751
2/8/20163.033.102.802.89504,088
2/5/20163.083.203.003.12637,100
2/4/20162.943.252.943.07549,994
2/3/20162.993.102.832.96651,325
2/2/20163.083.212.912.98499,780
2/1/20163.033.162.953.12445,294
1/29/20163.063.332.963.041,100,841
1/28/20163.303.342.993.00817,323
1/27/20163.223.353.203.25865,887
1/26/20163.133.303.113.30433,071
1/25/20163.333.343.153.15378,719
1/22/20163.343.403.173.34489,995
1/21/20163.153.333.153.29514,043
1/20/20163.023.292.953.16945,295
1/19/20163.503.502.933.071,151,120
1/15/20163.403.503.223.40920,837
1/14/20163.273.563.163.38831,755
1/13/20163.443.593.263.26966,308
1/12/20163.653.813.243.39933,438
1/11/20164.034.053.543.65985,578
1/8/20164.534.584.044.041,822,721
1/7/20164.634.724.564.60922,841
1/6/20164.794.864.564.73700,743
1/5/20164.884.944.764.87496,004
1/4/20164.935.154.604.85583,852
12/31/20154.725.084.694.99789,606
12/30/20154.984.984.754.82401,068
12/29/20154.945.004.774.991,034,147
12/28/20155.215.244.924.93286,373
12/24/20155.315.445.125.25250,559
12/23/20155.285.485.275.39375,060
12/22/20155.295.315.085.21288,758
12/21/20154.995.394.885.31535,687
12/18/20154.955.054.694.961,313,733
12/17/20154.795.174.795.00667,568
12/16/20154.784.954.684.80629,891
12/15/20154.864.954.714.72451,510
12/14/20154.815.054.774.86919,542
12/11/20154.995.094.754.85381,487
12/10/20155.125.165.065.13147,777
12/9/20155.135.305.085.14162,232
12/8/20155.065.224.995.17329,144
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center