$10.31 -0.15 (%) Ezcorp Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZPW historical data

Date Open High Low Close Volume
1/30/201510.3110.5410.2610.31640,290
1/29/201510.4010.589.9510.461,146,624
1/28/201510.7111.1210.2210.342,016,931
1/27/201512.0912.1811.5711.62391,187
1/26/201512.1912.3512.0012.25347,823
1/23/201511.9612.2311.9612.23374,926
1/22/201511.5912.0511.4211.94341,205
1/21/201511.8112.0511.4111.58704,537
1/20/201512.1412.2111.8211.82318,976
1/16/201512.0112.0911.9212.08314,282
1/15/201512.1012.2611.9112.04676,675
1/14/201511.6912.1111.6212.07297,684
1/13/201511.6812.0511.6511.87578,653
1/12/201511.5611.6211.4011.58287,298
1/9/201511.8911.8911.4111.51295,149
1/8/201511.4711.9911.3811.95623,006
1/7/201511.3011.4811.2211.42428,114
1/6/201511.5711.5711.1511.25385,721
1/5/201511.5511.8311.4111.49271,684
1/2/201511.8511.9311.5011.66246,617
12/31/201411.9312.0811.7411.75318,591
12/30/201411.8611.9811.8111.92275,864
12/29/201411.6611.9711.4811.86325,258
12/26/201411.5411.9111.4111.69254,362
12/24/201411.6611.6911.1811.48161,402
12/23/201411.7311.8411.6011.68264,246
12/22/201411.8311.8511.5711.71594,626
12/19/201411.4411.9911.3711.901,172,104
12/18/201411.4811.5611.3411.45554,369
12/17/201411.0111.3110.8311.30376,935
12/16/201410.8711.1810.6610.99571,126
12/15/201411.1411.2410.7310.87655,765
12/12/201410.8111.2110.7911.13567,217
12/11/201410.7711.1010.7110.93292,845
12/10/201411.0711.0910.6710.68314,817
12/9/201410.6111.1010.5311.08507,024
12/8/201410.5110.9310.4910.67416,073
12/5/201410.8611.0910.4910.58811,334
12/4/201410.3710.6510.1710.53477,079
12/3/201410.4010.6810.3610.40319,546
12/2/201410.7110.7210.3610.43381,466
12/1/201410.8310.8410.5210.66415,775
11/28/201410.4011.1010.4010.89489,177
11/26/201410.9611.0210.9010.96220,067
11/25/201410.9811.0110.8210.99373,820
11/24/201410.9211.0310.8510.94390,415
11/21/201410.9911.0110.8010.94312,051
11/20/201410.6410.9110.6410.89268,422
11/19/201410.7510.8110.5010.68319,272
11/18/201410.8010.8410.5210.80337,797
11/17/201410.9710.9810.6810.77482,712
11/14/201411.1611.1610.8910.97540,673
11/13/201411.3611.6911.1111.18600,692
11/12/201410.8711.2810.8411.28614,913
11/11/201411.0211.1510.8610.94378,550
11/10/201410.8311.0210.7510.99609,638
11/7/201410.7911.0510.2410.88660,424
11/6/201410.9411.1010.8711.06714,640
11/5/201410.8911.0410.7410.89288,617
11/4/201410.7510.8310.5510.83532,834
11/3/201411.2811.2810.7510.76505,246
10/31/201411.0011.3310.9211.28718,619
10/30/201410.6510.9310.6510.92751,813
10/29/201410.5010.7610.4010.65487,958
10/28/20149.8910.469.8210.44518,961
10/27/201410.3910.4010.0610.17444,086
10/24/20149.9310.499.9310.47590,298
10/23/20149.7510.109.749.89611,384
10/22/20149.889.979.659.68365,935
10/21/20149.9710.019.759.90436,197
10/20/20149.1410.319.089.931,197,460
10/17/20149.689.689.129.17367,814
10/16/20149.359.599.109.55447,735
10/15/20148.899.488.809.39869,399
10/14/20148.859.048.688.95584,976
10/13/20148.628.818.618.72464,147
10/10/20148.668.858.578.65674,094
10/9/20148.989.108.728.721,606,502
10/8/20149.019.108.699.011,015,924
10/7/20148.439.368.258.963,544,449
10/6/20149.8110.499.759.95547,293
10/3/201410.1410.149.769.79347,948
10/2/20149.9310.129.7910.04325,763
10/1/20149.9010.249.799.92480,008
9/30/20149.969.999.879.91633,299
9/29/20149.889.999.789.93454,255
9/26/20149.9510.049.889.96215,524
9/25/201410.1210.189.769.93404,632
9/24/201410.1710.1910.0310.18351,942
9/23/201410.2610.3810.0910.12297,651
9/22/201410.4310.4310.2410.30420,622
9/19/201410.7010.8710.4610.481,178,616
9/18/201410.9510.9910.6710.69501,175
9/17/201410.5010.8910.5010.88666,309
9/16/201410.3310.6310.3110.45501,193
9/15/201410.1710.4310.0710.38382,027
9/12/201410.3710.3910.0910.20297,450
9/11/201410.1210.3510.0910.34447,248
9/10/201410.1810.2610.0310.15315,049
9/9/201410.1210.2610.0910.20591,821
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center