$10.48 -0.21 (%) Ezcorp Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZPW historical data

Date Open High Low Close Volume
9/19/201410.7010.8710.4610.481,178,616
9/18/201410.9510.9910.6710.69501,175
9/17/201410.5010.8910.5010.88666,309
9/16/201410.3310.6310.3110.45501,193
9/12/201410.3710.3910.0910.20297,450
9/11/201410.1210.3510.0910.34447,248
9/10/201410.1810.2610.0310.15315,049
9/9/201410.1210.2610.0910.20591,821
9/8/201410.2310.2710.0310.12483,690
9/5/201410.3010.3810.2210.29325,431
9/4/201410.7810.7810.2610.40659,374
9/3/201410.7410.9110.6710.74397,954
9/2/201410.6410.7910.4910.68541,429
8/29/201410.5210.6610.4310.63346,117
8/28/201410.4110.6410.3410.51294,665
8/27/201410.5810.7010.4310.48329,296
8/26/201410.5010.6410.4110.59368,741
8/25/201410.5910.7110.3810.50302,867
8/22/201410.7010.8010.5210.58230,975
8/21/201410.7210.7910.6010.70272,268
8/20/201410.8210.9610.6210.74510,203
8/19/201410.4910.7910.4310.75805,934
8/18/201410.1510.4210.1010.41497,148
8/15/20149.9710.229.7910.041,353,684
8/14/20149.839.989.729.80595,068
8/13/20149.719.879.659.78452,321
8/12/20149.749.799.609.70418,584
8/11/20149.749.869.689.75330,017
8/8/20149.669.829.549.70412,651
8/7/20149.659.729.489.65555,589
8/6/20149.449.709.449.59429,928
8/5/20149.509.729.399.51366,995
8/4/20149.359.559.319.51864,794
8/1/20149.779.809.299.311,022,779
7/31/20149.709.959.669.791,154,512
7/30/20149.7810.319.759.951,191,319
7/29/20149.549.849.489.74716,653
7/28/20149.569.699.429.51858,023
7/25/20149.759.759.509.55384,431
7/24/20149.689.989.679.771,096,916
7/23/20149.529.729.499.661,330,884
7/22/20149.769.839.439.532,209,704
7/21/201410.2010.289.509.764,699,924
7/18/201411.0211.1510.9711.12427,388
7/17/201411.0411.2010.9911.06695,950
7/16/201411.1711.1710.9911.09386,082
7/15/201411.1211.2210.9811.10447,629
7/14/201411.1911.3011.0011.11576,057
7/11/201411.2511.3510.9711.20824,403
7/10/201411.3611.5711.2911.31726,237
7/9/201411.6011.7411.5111.58340,081
7/8/201411.6311.7011.5611.59761,982
7/7/201411.7311.7411.5911.68566,099
7/3/201411.7311.8611.5711.74706,427
7/2/201411.7211.8311.6011.65339,697
7/1/201411.5611.8011.5111.67918,700
6/30/201411.4911.6111.3311.55626,360
6/27/201411.4711.5711.3911.47786,317
6/26/201411.6311.6611.4211.53296,167
6/25/201411.3411.6611.2411.601,311,746
6/24/201411.7711.9111.3011.451,159,915
6/23/201411.6611.7611.3311.551,026,603
6/20/201411.6311.7111.4511.601,159,251
6/19/201411.6111.7511.5011.581,902,402
6/18/201411.9011.8411.4311.619,026,567
6/17/201412.3912.6511.7211.901,137,096
6/16/201412.2612.5012.0912.43182,613
6/13/201412.3612.4612.0512.30276,417
6/12/201412.7112.7612.1312.38343,847
6/11/201412.6412.9612.5112.68219,531
6/10/201412.7412.8312.6412.67167,151
6/9/201412.6512.8512.4912.76179,538
6/6/201412.4312.7812.3512.68281,700
6/5/201412.1612.4411.9212.34240,456
6/4/201411.8312.1111.8312.08209,152
6/3/201412.2112.2411.8611.90355,862
6/2/201412.2012.4012.0312.29243,327
5/30/201412.4812.5112.0712.22383,269
5/29/201412.5712.5712.3512.48237,830
5/28/201412.5412.7012.4312.49315,307
5/27/201412.5112.6112.2912.61382,447
5/23/201413.0313.0812.4112.48507,892
5/22/201412.3112.9712.2712.89760,582
5/21/201410.4512.4810.4512.451,355,907
5/20/201410.5510.5710.3210.46390,778
5/19/201410.5310.6810.5010.59290,916
5/16/201410.4510.6110.3210.59343,202
5/15/201410.5410.5810.3010.47376,173
5/14/201411.0411.0810.6010.60404,071
5/13/201411.1611.2110.8711.08338,760
5/12/201410.7011.3110.7011.20684,822
5/9/201410.4010.7710.2710.68251,855
5/8/201410.3710.8210.3210.44282,055
5/7/201410.4510.4510.2310.37380,329
5/6/201410.5210.6110.3810.41317,984
5/5/201410.7110.7510.4710.57370,127
5/2/201410.6210.9710.6210.76387,298
5/1/201410.3810.7010.2210.60534,746
4/30/201410.9711.049.8010.431,527,985
4/29/201411.1111.2211.0011.08376,577
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center