$11.06 +0.26 (%) Ezcorp Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZPW historical data

Date Open High Low Close Volume
9/30/201610.9511.1210.7111.061,083,019
9/29/201610.3810.9210.3110.801,052,766
9/28/20169.8910.429.5410.35914,755
9/27/20169.909.989.729.83352,561
9/26/201610.0210.079.879.94412,181
9/23/20169.9010.269.7810.12472,919
9/22/201610.0610.069.879.90643,679
9/21/201610.0310.199.809.99366,435
9/20/201610.1210.229.809.98350,702
9/19/201610.1410.319.8710.02634,988
9/16/201610.2310.2610.0510.06692,571
9/15/20169.9110.259.8810.21517,553
9/14/201610.0110.049.759.87478,783
9/13/201610.1910.279.859.97626,011
9/12/20169.7010.349.5510.27493,537
9/9/201610.3010.339.829.85557,178
9/8/201610.5110.5510.3710.38314,581
9/7/201610.4910.5610.4110.47533,944
9/6/201610.4810.6210.3310.49393,153
9/2/201610.1710.6010.1710.54406,502
9/1/201610.3410.3910.0210.17331,677
8/31/201610.3210.4210.1010.35675,038
8/30/201610.1310.4410.1210.28295,905
8/29/201610.0110.179.9910.16259,858
8/26/201610.1410.169.909.97252,018
8/25/20169.9210.239.9210.10277,762
8/24/201610.3010.439.879.92323,118
8/23/201610.3610.4910.1210.34439,489
8/22/201610.1410.339.9610.31262,662
8/19/201610.0410.189.9410.15341,672
8/18/20169.9910.109.9010.08644,257
8/17/20169.6710.219.559.96987,405
8/16/20169.599.599.289.30397,601
8/15/20169.079.689.079.64632,747
8/12/20169.199.309.019.06584,016
8/11/20169.269.478.839.20391,648
8/10/20169.289.369.119.16608,185
8/9/20169.239.629.239.30352,681
8/8/20169.329.619.309.36252,424
8/5/20169.309.459.219.27385,701
8/4/20169.409.769.149.27437,937
8/3/20169.089.299.009.29759,250
8/2/20169.069.198.969.09289,079
8/1/20169.089.278.949.04231,210
7/29/20168.939.208.929.06276,618
7/28/20169.129.319.099.12229,212
7/27/20169.159.429.039.25283,633
7/26/20169.079.348.969.15378,302
7/25/20169.239.248.979.05247,749
7/22/20169.119.328.969.27418,241
7/21/20169.389.529.139.15452,474
7/20/20169.639.639.319.32451,468
7/19/20169.529.779.349.57567,548
7/18/20169.769.839.589.64397,424
7/15/20169.609.809.469.80831,377
7/14/20169.529.599.279.50811,547
7/13/20169.759.759.319.44698,154
7/12/20169.389.739.389.66823,960
7/11/20169.009.278.909.24761,757
7/8/20168.889.188.858.971,648,820
7/7/20168.839.348.548.902,281,495
7/6/20167.347.677.197.64633,414
7/5/20167.617.667.267.40505,138
7/1/20167.527.737.487.60440,006
6/30/20167.397.597.037.56598,379
6/29/20167.127.387.097.34499,598
6/28/20166.787.106.787.01399,241
6/27/20167.457.456.666.85680,268
6/24/20167.107.506.957.501,130,358
6/23/20167.117.507.037.48620,503
6/22/20167.207.206.926.99558,095
6/21/20166.997.236.957.21367,127
6/20/20166.957.226.937.16439,313
6/17/20166.596.926.586.85682,102
6/16/20166.306.586.266.58543,257
6/15/20166.426.676.346.39419,230
6/14/20166.506.686.286.34300,249
6/13/20166.536.736.496.51229,894
6/10/20166.686.876.506.59264,198
6/9/20166.977.056.696.69392,444
6/8/20167.107.136.956.96373,962
6/7/20167.137.246.997.07471,338
6/6/20166.797.156.747.131,206,028
6/3/20166.846.876.616.77521,929
6/2/20166.586.906.586.85459,571
6/1/20166.686.826.416.78533,632
5/31/20166.846.886.636.78508,365
5/27/20166.606.806.586.65318,598
5/26/20166.756.766.416.58543,833
5/25/20166.816.946.716.73973,816
5/24/20166.676.846.516.70814,468
5/23/20166.276.696.276.57710,960
5/20/20166.096.426.036.27798,733
5/19/20165.886.145.856.03415,586
5/18/20165.926.165.865.92377,200
5/17/20165.816.135.695.91888,282
5/16/20165.736.005.705.81607,575
5/13/20165.566.025.515.69867,235
5/12/20165.895.975.425.561,079,591
5/11/20165.416.175.415.851,474,763
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center