Ezcorp Inc $9.51

down -0.04


28/7/2014 04:00 PM  |  NASDAQ : EZPW  
Industries : Financial Services / Credit Services
Last Trade: 9.51
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.42 %)
Prev Close: 9.55
Open: 9.56
Bid: 9.51
Ask: 9.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EZPW Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: EZPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EZPW1416H2.5 6.90 0.00 6.80 349.0 7.30 772.0 0.0 0
5.00 EZPW1416H5 6.60 2.10 4.40 523.0 4.80 784.0 21.0 21
7.50 EZPW1416H7.5 2.05 0.00 1.95 481.0 2.35 664.0 0.0 0
10.00 EZPW1416H10 0.30 -0.05 0.25 425.0 0.40 442.0 3.0 3,474
12.50 EZPW1416H12.5 0.08 -0.12 0.05 4.0 0.15 678.0 5.0 487
15.00 EZPW1416H15 0.20 0.00 0.05 10.0 0.20 713.0 0.0 0
17.50 EZPW1416H17.5 0.25 0.00 0.00 0.0 0.25 807.0 0.0 0
20.00 EZPW1416H20 0.25 0.00 0.00 0.0 0.25 762.0 0.0 0
22.50 EZPW1416H22.5 0.25 0.00 0.00 0.0 0.25 737.0 0.0 0

Put Options: EZPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EZPW1416T2.5 0.25 0.00 0.00 0.0 0.25 747.0 0.0 0
5.00 EZPW1416T5 0.05 -0.20 0.05 11.0 0.25 757.0 20.0 20
7.50 EZPW1416T7.5 0.10 -0.10 0.05 1153.0 0.20 868.0 136.0 186
10.00 EZPW1416T10 0.80 -0.05 0.70 681.0 0.90 305.0 10.0 1,845
12.50 EZPW1416T12.5 2.80 0.00 2.80 544.0 3.20 563.0 1.0 28
15.00 EZPW1416T15 5.00 0.00 5.20 645.0 5.70 455.0 0.0 0
17.50 EZPW1416T17.5 6.40 0.00 7.70 684.0 8.20 383.0 0.0 0
20.00 EZPW1416T20 9.50 0.00 9.60 949.0 10.90 705.0 0.0 0
22.50 EZPW1416T22.5 11.10 0.00 11.10 992.0 14.10 846.0 0.0 0
Trading Center