$10.48 -0.21 (-1.96%) Ezcorp Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 10.48
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.21 (-1.96%)
Prev Close: 10.69
Open: 10.70
Bid: 10.48
Ask: 10.49
Options:

Call Options: EZPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EZPW1420I2.5 8.30 0.40 7.90 44.0 8.40 163.0 15.0 15
5.00 EZPW1420I5 5.20 -0.40 5.40 213.0 5.90 835.0 50.0 60
7.50 EZPW1420I7.5 3.10 0.00 2.90 96.0 3.40 657.0 10.0 18
10.00 EZPW1420I10 0.50 -0.45 0.40 818.0 0.85 1061.0 30.0 1,843
12.50 EZPW1420I12.5 0.05 0.00 0.05 3.0 0.05 463.0 14.0 1,503
15.00 EZPW1420I15 0.05 -0.10 0.05 10.0 0.25 1055.0 10.0 427
17.50 EZPW1420I17.5 0.17 0.02 0.05 1498.0 0.25 1062.0 138.0 215
20.00 EZPW1420I20 0.30 0.05 0.05 30.0 0.25 1098.0 50.0 50

Put Options: EZPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EZPW1420U2.5 0.10 -0.15 0.10 4.0 0.25 621.0 5.0 5
5.00 EZPW1420U5 0.05 -0.20 0.05 1.0 0.25 1004.0 988.0 1,118
7.50 EZPW1420U7.5 0.05 -0.05 0.05 18.0 0.10 645.0 53.0 3,892
10.00 EZPW1420U10 0.05 0.00 0.05 1.0 0.05 268.0 1.0 3,239
12.50 EZPW1420U12.5 2.05 0.45 1.90 983.0 2.10 609.0 18.0 506
15.00 EZPW1420U15 4.30 0.60 4.40 846.0 4.60 267.0 10.0 126
17.50 EZPW1420U17.5 5.50 -0.60 6.50 786.0 7.10 57.0 1.0 1
20.00 EZPW1420U20 7.80 0.90 8.70 840.0 9.70 386.0 2.0 2