$9.95 +0.03 (0.30%) Ezcorp Inc - NASDAQ

Oct. 2, 2014 | 11:14 AM
Last Trade: 9.95
Trade Time: Oct 02 11:14 AM Eastern Daylight Time
Change: +0.03 (0.30%)
Prev Close: 9.92
Open: 9.93
Bid: 9.95
Ask: 9.96
Options:

Call Options: EZPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EZPW1418J2.5 7.00 0.00 6.50 719.0 9.40 719.0 0.0 0
5.00 EZPW1418J5 4.70 0.00 4.00 920.0 6.00 854.0 0.0 0
7.50 EZPW1418J7.5 2.10 0.00 1.80 858.0 2.75 722.0 0.0 0
10.00 EZPW1418J10 0.40 0.15 0.25 462.0 0.55 897.0 40.0 200
12.50 EZPW1418J12.5 0.15 0.10 0.05 45.0 0.05 113.0 41.0 41
15.00 EZPW1418J15 0.05 0.00 0.00 0.0 0.25 762.0 0.0 0
17.50 EZPW1418J17.5 0.25 0.00 0.00 0.0 0.50 762.0 0.0 0

Put Options: EZPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EZPW1418V2.5 0.25 0.00 0.00 0.0 0.45 769.0 0.0 0
5.00 EZPW1418V5 0.25 0.00 0.00 0.0 0.50 789.0 0.0 0
7.50 EZPW1418V7.5 0.15 0.00 0.05 11.0 0.15 10.0 0.0 0
10.00 EZPW1418V10 0.40 0.15 0.25 1443.0 0.45 375.0 106.0 340
12.50 EZPW1418V12.5 2.20 -0.10 1.95 1056.0 3.00 976.0 3.0 4
15.00 EZPW1418V15 4.70 0.00 4.60 460.0 5.30 360.0 0.0 0
17.50 EZPW1418V17.5 7.10 0.00 7.10 594.0 7.90 166.0 0.0 0