Ezcorp Inc $10.75

down 0.00


20/8/2014 01:14 PM  |  NASDAQ : EZPW  
Industries : Financial Services / Credit Services
Last Trade: 10.75
Trade Time: Aug 20 01:14 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.75
Open: 10.82
Bid: 10.75
Ask: 10.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EZPW Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: EZPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EZPW1420I2.5 8.30 0.80 8.00 1012.0 8.50 358.0 15.0 15
5.00 EZPW1420I5 5.40 0.00 5.50 825.0 6.00 507.0 4.0 64
7.50 EZPW1420I7.5 2.15 -0.95 3.10 902.0 3.50 571.0 1.0 40
10.00 EZPW1420I10 0.85 -0.10 0.85 1136.0 1.10 1030.0 1.0 1,877
12.50 EZPW1420I12.5 0.18 0.08 0.05 3.0 0.10 285.0 5.0 1,534
15.00 EZPW1420I15 0.05 -0.15 0.05 10.0 0.15 509.0 10.0 427
17.50 EZPW1420I17.5 0.17 0.02 0.05 1498.0 0.15 308.0 138.0 215
20.00 EZPW1420I20 0.30 0.15 0.05 30.0 0.15 470.0 50.0 50

Put Options: EZPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EZPW1420U2.5 0.10 -0.05 0.10 4.0 0.15 448.0 5.0 5
5.00 EZPW1420U5 0.05 -0.20 0.05 1.0 0.20 851.0 988.0 1,118
7.50 EZPW1420U7.5 0.05 0.00 0.05 18.0 0.10 582.0 24.0 3,849
10.00 EZPW1420U10 0.30 0.00 0.15 1515.0 0.30 574.0 20.0 3,130
12.50 EZPW1420U12.5 1.85 0.15 1.65 921.0 2.00 716.0 4.0 550
15.00 EZPW1420U15 4.30 0.20 4.10 908.0 4.50 778.0 4.0 126
17.50 EZPW1420U17.5 5.50 -1.10 6.50 903.0 7.00 425.0 1.0 1
20.00 EZPW1420U20 7.80 -0.10 8.60 814.0 9.80 454.0 2.0 2
Trading Center