EZCORP $19.09

down -0.01


21/5/2013 12:21 PM  |  NASDAQ : EZPW  |  Industries : Retail Trade / Other Miscellaneous Store Retailers
Last Trade: 19.09
Trade Time: May 21 12:54 PM Eastern Daylight Time
Change: -0.01 (-0.05 %)
Prev Close: 19.10
Open: 19.05
Bid: 19.08
Ask: 19.10
12 Mo. Price Change : -20% - EZPW has underperformed the S&P 500 by 49%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EZPW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EZPW1318E12.5 0.00 0.00 6.00 249 6.80 233 0 0
15.00 EZPW1318E15 3.70 0.00 3.50 247 4.10 81 0 0
17.50 EZPW1318E17.5 1.50 0.00 1.40 364 1.50 11 0 0
20.00 EZPW1318E20 0.10 0.00 0.00 0 0.05 429 0 310
22.50 EZPW1318E22.5 0.05 0.00 0.00 0 0.10 402 0 510
25.00 EZPW1318E25 0.10 0.00 0.00 0 0.10 660 0 400
30.00 EZPW1318E30 0.00 0.00 0.00 0 0.05 8 0 0

Put Options: EZPW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EZPW1318Q12.5 0.00 0.00 0.00 0 0.05 8 0 0
15.00 EZPW1318Q15 0.05 0.00 0.00 0 0.05 8 0 194
17.50 EZPW1318Q17.5 0.05 0.00 0.00 0 0.05 292 0 453
20.00 EZPW1318Q20 1.09 0.00 0.95 2 1.10 387 0 0
22.50 EZPW1318Q22.5 3.60 0.00 3.40 78 3.70 234 0 0
25.00 EZPW1318Q25 5.70 0.00 5.90 62 6.50 279 0 0
30.00 EZPW1318Q30 0.00 0.00 10.80 179 11.50 406 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center