Ezcorp Inc $11.05

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : EZPW  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 11.05
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.05
Open: 11.23
Bid: 10.99
Ask: 11.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EZPW Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: EZPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EZPW1419D2.5 8.00 0.00 8.00 184.0 9.10 184.0 0.0 0
5.00 EZPW1419D5 5.50 0.00 5.50 365.0 6.60 184.0 0.0 0
7.50 EZPW1419D7.5 3.30 0.00 3.30 220.0 4.00 416.0 0.0 0
10.00 EZPW1419D10 1.15 0.30 0.85 543.0 1.40 832.0 20.0 55
12.50 EZPW1419D12.5 0.05 0.00 0.05 5.0 0.05 103.0 4.0 221
15.00 EZPW1419D15 0.14 -0.06 0.05 66.0 0.20 1279.0 30.0 127
17.50 EZPW1419D17.5 0.25 0.00 0.00 0.0 0.25 660.0 0.0 0
20.00 EZPW1419D20 0.25 0.00 0.00 0.0 0.25 667.0 0.0 0
22.50 EZPW1419D22.5 0.25 0.00 0.00 0.0 0.25 640.0 0.0 0
25.00 EZPW1419D25 0.25 0.00 0.00 0.0 0.25 660.0 0.0 0

Put Options: EZPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EZPW1419P2.5 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
5.00 EZPW1419P5 0.25 0.00 0.00 0.0 0.25 705.0 0.0 0
7.50 EZPW1419P7.5 0.05 0.00 0.00 0.0 0.05 31.0 47.0 47
10.00 EZPW1419P10 0.15 -0.10 0.05 753.0 0.25 989.0 7.0 162
12.50 EZPW1419P12.5 1.53 0.38 1.15 584.0 1.65 651.0 23.0 251
15.00 EZPW1419P15 2.84 -0.56 3.40 229.0 5.50 229.0 23.0 23
17.50 EZPW1419P17.5 4.50 -1.40 5.90 184.0 7.00 204.0 16.0 16
20.00 EZPW1419P20 8.40 0.00 8.40 184.0 9.50 204.0 0.0 0
22.50 EZPW1419P22.5 10.90 0.00 10.90 184.0 11.70 154.0 0.0 0
25.00 EZPW1419P25 13.40 0.00 13.40 159.0 15.90 159.0 0.0 0
Trading Center