$10.96 -0.03 (-0.27%) Ezcorp Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 10.96
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.27%)
Prev Close: 10.99
Open: 10.96
Bid: 10.96
Ask: 10.97
Options:

Call Options: EZPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EZPW1420L2.5 8.00 0.00 8.20 344.0 8.70 246.0 0.0 0
5.00 EZPW1420L5 5.80 0.30 5.70 354.0 6.30 344.0 5.0 33
7.50 EZPW1420L7.5 4.10 1.30 3.30 344.0 3.70 400.0 30.0 34
10.00 EZPW1420L10 1.15 0.10 1.00 322.0 1.25 132.0 12.0 1,530
12.50 EZPW1420L12.5 0.13 0.08 0.05 166.0 0.10 27.0 6.0 506
15.00 EZPW1420L15 0.50 0.25 0.05 10.0 0.25 519.0 20.0 1,202
17.50 EZPW1420L17.5 0.20 -0.05 0.05 10.0 0.25 559.0 3.0 32
20.00 EZPW1420L20 0.25 0.00 0.05 28.0 0.25 520.0 0.0 0

Put Options: EZPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EZPW1420X2.5 0.50 0.00 0.00 0.0 0.25 363.0 0.0 0
5.00 EZPW1420X5 0.05 -0.20 0.05 1.0 0.25 515.0 1.0 540
7.50 EZPW1420X7.5 0.10 -0.15 0.10 1.0 0.25 750.0 1.0 817
10.00 EZPW1420X10 0.15 0.00 0.10 252.0 0.25 478.0 5.0 4,401
12.50 EZPW1420X12.5 2.20 0.70 1.50 107.0 1.80 501.0 6.0 409
15.00 EZPW1420X15 4.70 0.90 3.90 147.0 4.30 385.0 3.0 13
17.50 EZPW1420X17.5 5.90 -0.40 6.30 318.0 6.80 409.0 12.0 12
20.00 EZPW1420X20 8.40 0.20 8.50 234.0 9.40 231.0 4.0 4