$30.29 -0.17 (-0.56%) First American Financial Corp - NYSE

Oct. 31, 2014 | 02:24 PM
Last Trade: 30.29
Trade Time: Oct 31 02:24 PM Eastern Daylight Time
Change: -0.17 (-0.56%)
Prev Close: 30.46
Open: 31.01
Bid: 30.29
Ask: 30.30
Options:

Call Options: FAF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1422K15 15.10 0.00 14.90 392.0 15.80 448.0 0.0 0
17.50 FAF1422K17.5 12.60 0.00 12.40 168.0 13.40 104.0 0.0 0
20.00 FAF1422K20 10.10 0.00 10.00 54.0 10.80 43.0 0.0 0
22.50 FAF1422K22.5 7.60 0.00 7.40 212.0 8.60 91.0 0.0 0
25.00 FAF1422K25 3.80 -1.30 4.90 233.0 5.80 113.0 10.0 10
30.00 FAF1422K30 0.55 0.00 0.50 773.0 1.00 795.0 0.0 0
35.00 FAF1422K35 0.30 0.00 0.00 0.0 0.25 69.0 0.0 0
40.00 FAF1422K40 0.30 0.00 0.00 0.0 0.30 391.0 0.0 0

Put Options: FAF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1422W15 0.30 0.00 0.00 0.0 0.25 376.0 0.0 0
17.50 FAF1422W17.5 0.30 0.00 0.00 0.0 0.25 129.0 0.0 0
20.00 FAF1422W20 0.30 0.00 0.00 0.0 0.25 129.0 0.0 0
22.50 FAF1422W22.5 0.30 0.00 0.00 0.0 0.25 198.0 0.0 0
25.00 FAF1422W25 0.30 0.00 0.05 753.0 0.25 374.0 0.0 0
30.00 FAF1422W30 0.05 0.00 0.10 807.0 0.50 148.0 0.0 0
35.00 FAF1422W35 4.10 0.00 4.20 284.0 5.10 213.0 0.0 0
40.00 FAF1422W40 9.00 0.00 9.10 506.0 9.90 85.0 0.0 0