First American Financial Corp $27.87

up +0.47


29/7/2014 04:01 PM  |  NYSE : FAF  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 27.87
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: 0.47 (1.72 %)
Prev Close: 27.40
Open: 27.59
Bid: 27.87
Ask: 27.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FAF Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: FAF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1416H15 12.60 0.00 12.60 143.0 13.50 322.0 0.0 0
17.50 FAF1416H17.5 10.10 0.00 10.10 30.0 11.00 33.0 0.0 0
20.00 FAF1416H20 7.60 0.00 7.60 30.0 8.50 33.0 0.0 0
22.50 FAF1416H22.5 5.10 0.00 5.10 118.0 5.90 228.0 0.0 0
25.00 FAF1416H25 2.65 0.00 2.65 149.0 3.40 317.0 0.0 0
30.00 FAF1416H30 0.30 0.05 0.05 11.0 0.25 162.0 1.0 1
35.00 FAF1416H35 0.55 0.00 0.00 0.0 0.55 48.0 0.0 0
40.00 FAF1416H40 0.55 0.00 0.00 0.0 0.55 274.0 0.0 0

Put Options: FAF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1416T15 0.55 0.00 0.00 0.0 0.55 248.0 0.0 0
17.50 FAF1416T17.5 0.55 0.00 0.00 0.0 0.55 45.0 0.0 0
20.00 FAF1416T20 0.55 0.00 0.00 0.0 0.55 45.0 0.0 0
22.50 FAF1416T22.5 0.55 0.00 0.00 0.0 0.55 45.0 0.0 0
25.00 FAF1416T25 0.25 0.00 0.05 11.0 0.25 151.0 0.0 0
30.00 FAF1416T30 2.10 0.35 1.75 273.0 2.35 120.0 3.0 5
35.00 FAF1416T35 6.60 0.00 6.60 64.0 7.40 55.0 0.0 0
40.00 FAF1416T40 11.60 0.00 11.60 315.0 12.40 141.0 0.0 0
Trading Center