FIRST AMERICAN FINANCIAL $22.01

down -0.60


19/6/2013 04:19 PM  |  NYSE : FAF  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 22.01
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.60 (-2.65 %)
Prev Close: 22.61
Open: 22.63
Bid: 21.97
Ask: 22.29
Get Trend Analysis Icon Get FAF Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: FAF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1322F15 0.00 0.00 5.60 60 9.50 20 0 0
17.50 FAF1322F17.5 0.00 0.00 3.20 60 6.90 60 0 0
20.00 FAF1322F20 6.60 0.00 1.30 80 3.20 83 0 0
22.50 FAF1322F22.5 0.70 0.00 0.00 0 0.45 183 0 5
25.00 FAF1322F25 2.25 0.00 0.00 0 0.30 147 0 30
30.00 FAF1322F30 0.25 0.00 0.00 0 0.25 116 0 50
35.00 FAF1322F35 0.00 0.00 0.00 0 0.25 116 0 0

Put Options: FAF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1322R15 0.00 0.00 0.00 0 0.30 126 0 0
17.50 FAF1322R17.5 0.00 0.00 0.00 0 0.30 126 0 0
20.00 FAF1322R20 0.00 0.00 0.00 0 0.30 169 0 0
22.50 FAF1322R22.5 0.50 0.00 0.15 114 0.85 61 0 0
25.00 FAF1322R25 2.70 0.00 2.40 131 3.20 76 0 43
30.00 FAF1322R30 0.00 0.00 5.50 70 9.40 60 0 0
35.00 FAF1322R35 0.00 0.00 10.60 71 14.40 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center