First American Financial Corp $28.18

down -0.30


20/8/2014 03:19 PM  |  NYSE : FAF  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 28.18
Trade Time: Aug 20 03:19 PM Eastern Daylight Time
Change: -0.30 (-1.05 %)
Prev Close: 28.48
Open: 28.34
Bid: 28.18
Ask: 28.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FAF Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: FAF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1420I15 12.90 0.00 12.70 440.0 13.70 415.0 0.0 0
17.50 FAF1420I17.5 10.40 0.00 10.60 10.0 10.90 10.0 0.0 0
20.00 FAF1420I20 7.90 0.00 8.10 10.0 8.40 10.0 0.0 0
22.50 FAF1420I22.5 5.80 0.00 5.50 43.0 6.00 54.0 0.0 0
25.00 FAF1420I25 3.30 0.00 2.60 282.0 3.80 266.0 0.0 0
30.00 FAF1420I30 0.20 0.00 0.05 11.0 0.25 118.0 0.0 0
35.00 FAF1420I35 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
40.00 FAF1420I40 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: FAF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1420U15 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
17.50 FAF1420U17.5 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
20.00 FAF1420U20 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
22.50 FAF1420U22.5 0.20 0.00 0.00 0.0 0.25 333.0 0.0 0
25.00 FAF1420U25 0.20 0.00 0.05 11.0 0.25 459.0 0.0 0
30.00 FAF1420U30 1.60 0.00 1.90 461.0 2.65 654.0 0.0 0
35.00 FAF1420U35 6.30 0.00 6.50 76.0 7.70 80.0 0.0 0
40.00 FAF1420U40 11.30 0.00 11.60 573.0 12.50 509.0 0.0 0
Trading Center