$28.33 0.00 (0.00%) First American Financial Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 28.33
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 28.33
Open: 28.02
Bid: 25.73
Ask: 32.97
Options:

Call Options: FAF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1422K15 12.70 0.00 12.70 562.0 13.70 288.0 0.0 0
17.50 FAF1422K17.5 10.30 0.00 10.30 10.0 11.30 21.0 0.0 0
20.00 FAF1422K20 7.70 0.00 7.70 143.0 8.80 34.0 0.0 0
22.50 FAF1422K22.5 5.20 0.00 5.20 170.0 6.10 40.0 0.0 0
25.00 FAF1422K25 2.85 0.00 2.85 558.0 3.60 163.0 0.0 0
30.00 FAF1422K30 0.05 0.00 0.05 10.0 0.30 265.0 0.0 0
35.00 FAF1422K35 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
40.00 FAF1422K40 0.20 0.00 0.00 0.0 0.20 89.0 0.0 0

Put Options: FAF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1422W15 0.20 0.00 0.00 0.0 0.20 202.0 0.0 0
17.50 FAF1422W17.5 0.20 0.00 0.00 0.0 0.20 193.0 0.0 0
20.00 FAF1422W20 0.20 0.00 0.00 0.0 0.20 220.0 0.0 0
22.50 FAF1422W22.5 0.20 0.00 0.00 0.0 0.20 208.0 0.0 0
25.00 FAF1422W25 0.25 0.00 0.05 753.0 0.25 326.0 0.0 0
30.00 FAF1422W30 1.70 0.00 1.70 118.0 1.95 79.0 0.0 0
35.00 FAF1422W35 6.50 0.00 6.50 20.0 7.30 47.0 0.0 0
40.00 FAF1422W40 11.40 0.00 11.40 304.0 12.30 535.0 0.0 0