First American Financial Corp $28.19

down -0.24


19/9/2014 04:00 PM  |  NYSE : FAF  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 28.19
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.84 %)
Prev Close: 28.43
Open: 28.49
Bid: 26.29
Ask: 28.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FAF Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: FAF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1418J15 13.10 0.00 12.90 441.0 13.70 565.0 0.0 0
17.50 FAF1418J17.5 10.40 0.00 10.00 10.0 11.20 10.0 0.0 0
20.00 FAF1418J20 7.80 0.00 7.60 116.0 8.80 116.0 0.0 0
22.50 FAF1418J22.5 5.60 0.00 5.20 197.0 6.20 197.0 0.0 0
25.00 FAF1418J25 3.50 0.40 2.95 611.0 3.70 646.0 50.0 4
30.00 FAF1418J30 0.15 0.10 0.05 143.0 0.25 618.0 6.0 54
35.00 FAF1418J35 0.55 0.00 0.05 20.0 0.20 90.0 0.0 0
40.00 FAF1418J40 0.55 0.00 0.00 0.0 0.20 203.0 0.0 0

Put Options: FAF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1418V15 0.55 0.00 0.00 0.0 0.20 456.0 0.0 0
17.50 FAF1418V17.5 0.55 0.00 0.05 11.0 0.20 93.0 0.0 0
20.00 FAF1418V20 0.55 0.00 0.05 11.0 0.20 91.0 0.0 0
22.50 FAF1418V22.5 0.15 -0.40 0.05 11.0 0.20 430.0 10.0 10
25.00 FAF1418V25 1.15 0.65 0.05 11.0 0.20 536.0 10.0 42
30.00 FAF1418V30 1.35 0.00 1.45 485.0 2.30 485.0 0.0 0
35.00 FAF1418V35 6.00 0.00 6.30 309.0 7.30 173.0 0.0 0
40.00 FAF1418V40 11.00 0.00 11.30 580.0 12.10 330.0 0.0 0
Trading Center