$27.12 0.00 (0.00%) First American Financial Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 27.12
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 27.12
Open: 27.66
Bid: 26.81
Ask: 30.89
Options:

Call Options: FAF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1418J15 11.70 0.00 11.70 542.0 12.90 580.0 0.0 0
17.50 FAF1418J17.5 9.10 0.00 9.10 10.0 10.30 10.0 0.0 0
20.00 FAF1418J20 7.00 0.00 7.00 49.0 7.80 54.0 0.0 0
22.50 FAF1418J22.5 4.50 0.00 4.50 49.0 5.20 54.0 0.0 0
25.00 FAF1418J25 2.65 0.60 2.05 421.0 2.75 661.0 3.0 4
30.00 FAF1418J30 0.05 -0.20 0.05 143.0 0.25 687.0 5.0 54
35.00 FAF1418J35 0.20 0.00 0.05 20.0 0.20 76.0 0.0 0
40.00 FAF1418J40 0.55 0.00 0.00 0.0 0.55 485.0 0.0 0

Put Options: FAF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FAF1418V15 0.55 0.00 0.00 0.0 0.55 485.0 0.0 0
17.50 FAF1418V17.5 0.55 0.00 0.05 11.0 0.55 197.0 0.0 0
20.00 FAF1418V20 0.55 0.00 0.05 11.0 0.55 197.0 0.0 0
22.50 FAF1418V22.5 0.15 -0.40 0.05 11.0 0.55 485.0 10.0 10
25.00 FAF1418V25 1.15 0.65 0.05 11.0 0.50 819.0 10.0 42
30.00 FAF1418V30 2.20 0.00 2.20 661.0 3.30 631.0 0.0 0
35.00 FAF1418V35 7.20 0.00 7.20 199.0 8.20 63.0 0.0 0
40.00 FAF1418V40 12.30 0.00 12.30 542.0 13.00 172.0 0.0 0