First American Financial Corp $25.92

down -0.38


17/4/2014 06:40 PM  |  NYSE : FAF  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 25.92
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.38 (-1.45 %)
Prev Close: 26.30
Open: 26.30
Bid: 25.91
Ask: 25.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FAF Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: FAF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FAF1419D12.5 11.60 0.00 11.50 160.0 15.90 174.0 0.0 0
15.00 FAF1419D15 9.10 0.00 8.90 150.0 13.40 145.0 0.0 0
17.50 FAF1419D17.5 6.60 0.00 6.40 150.0 10.90 145.0 0.0 0
20.00 FAF1419D20 8.20 4.10 4.00 550.0 8.40 685.0 10.0 10
22.50 FAF1419D22.5 4.20 2.55 1.50 583.0 5.90 702.0 1.0 1
25.00 FAF1419D25 0.90 -0.15 0.75 95.0 3.40 711.0 1.0 6
30.00 FAF1419D30 0.50 0.10 0.05 113.0 0.40 189.0 10.0 20

Put Options: FAF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FAF1419P12.5 0.50 0.00 0.20 10.0 1.15 173.0 0.0 0
15.00 FAF1419P15 0.50 0.00 0.05 21.0 1.15 679.0 0.0 0
17.50 FAF1419P17.5 0.50 0.00 0.20 10.0 1.25 699.0 0.0 0
20.00 FAF1419P20 0.20 -0.30 0.05 34.0 1.15 699.0 80.0 48
22.50 FAF1419P22.5 0.60 0.10 0.05 11.0 0.35 575.0 10.0 10
25.00 FAF1419P25 0.05 -0.10 0.05 1.0 0.10 3.0 1.0 5
30.00 FAF1419P30 1.40 0.00 1.65 394.0 6.10 713.0 0.0 0
Trading Center