$1.09 0.00 (0.00%) Falconstor Software Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 1.09
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.09
Open: 1.11
Bid: 1.05
Ask: 1.13
Options:

Call Options: FALC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FALC1422K2.5 0.25 0.00 0.05 1.0 0.25 10.0 0.0 0
5.00 FALC1422K5 0.30 0.00 0.05 11.0 0.30 21.0 0.0 0
7.50 FALC1422K7.5 0.30 0.00 0.00 0.0 0.30 21.0 0.0 0

Put Options: FALC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FALC1422W2.5 1.00 -0.15 1.15 30.0 1.65 10.0 10.0 31
5.00 FALC1422W5 3.60 0.00 3.60 30.0 4.20 10.0 10.0 10
7.50 FALC1422W7.5 6.10 0.00 6.10 30.0 6.70 10.0 0.0 0