$1.04 +0.01 (0.97%) Falconstor Software Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 1.04
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.01 (0.97%)
Prev Close: 1.03
Open: 1.04
Bid: 1.03
Ask: 1.05
Options:

Call Options: FALC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FALC1420L2.5 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
5.00 FALC1420L5 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: FALC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FALC1420X2.5 1.20 0.00 1.20 41.0 1.75 21.0 0.0 0
5.00 FALC1420X5 3.70 0.00 3.70 41.0 4.30 21.0 0.0 0