$1.03 +0.02 (1.98%) Falconstor Software Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 1.03
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.02 (1.98%)
Prev Close: 1.01
Open: 1.00
Bid: 1.00
Ask: 1.02
Options:

Call Options: FALC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FALC1422K2.5 0.25 0.00 0.05 1.0 0.25 41.0 0.0 0
5.00 FALC1422K5 0.10 0.00 0.05 11.0 0.25 41.0 0.0 0
7.50 FALC1422K7.5 0.20 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: FALC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FALC1422W2.5 1.00 -0.25 1.20 41.0 1.75 21.0 10.0 31
5.00 FALC1422W5 3.60 0.00 3.70 41.0 4.30 21.0 10.0 10
7.50 FALC1422W7.5 6.20 0.00 6.20 41.0 6.80 21.0 0.0 0