$1.26 0.00 (0.00%) Falconstor Software Inc - NASDAQ

Sep. 19, 2014 | 01:32 PM
Last Trade: 1.26
Trade Time: Sep 19 01:32 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.26
Open: 1.26
Bid: 1.24
Ask: 1.26
Options:

Call Options: FALC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FALC1420I2.5 0.25 0.00 0.00 0.0 0.20 30.0 0.0 0
5.00 FALC1420I5 0.25 0.00 0.00 0.0 0.20 30.0 0.0 0
7.50 FALC1420I7.5 0.25 0.00 0.00 0.0 0.20 30.0 0.0 0

Put Options: FALC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FALC1420U2.5 1.00 0.00 1.00 30.0 1.50 10.0 0.0 0
5.00 FALC1420U5 3.50 0.00 3.50 30.0 4.00 10.0 0.0 0
7.50 FALC1420U7.5 6.00 0.00 6.00 30.0 6.50 10.0 0.0 0