FLAMEMASTER $5.73


16/5/2013 09:16 AM  |  OTC : FAME  |  Industries : Manufacturing / Paint, Coating, and Adhesive Manufacturing
Type:

FAME historical data

Date Open High Low Close Volume
8/7/2008 5.40 5.40 5.40 5.40 0
8/6/2008 5.40 5.40 5.40 5.40 0
8/5/2008 5.40 5.40 5.40 5.40 0
8/4/2008 5.40 5.40 5.40 5.40 0
8/1/2008 5.40 5.40 5.40 5.40 0
7/31/2008 5.40 5.40 5.40 5.40 0
7/30/2008 5.40 5.40 5.40 5.40 0
7/29/2008 5.40 5.40 5.40 5.40 0
7/28/2008 5.40 5.40 5.40 5.40 0
7/25/2008 5.40 5.40 5.40 5.40 0
7/24/2008 5.40 5.40 5.40 5.40 0
7/23/2008 5.40 5.40 5.40 5.40 0
7/22/2008 5.40 5.40 5.40 5.40 2
7/21/2008 5.20 5.20 5.20 5.20 0
7/18/2008 5.20 5.20 5.20 5.20 0
7/17/2008 5.20 5.20 5.20 5.20 0
7/16/2008 5.20 5.20 5.20 5.20 0
7/15/2008 5.20 5.20 5.20 5.20 2
7/14/2008 5.60 5.60 5.60 5.60 0
7/11/2008 5.60 5.60 5.60 5.60 0
7/10/2008 5.60 5.60 5.60 5.60 0
7/9/2008 5.60 5.60 5.60 5.60 0
7/8/2008 5.60 5.60 5.60 5.60 0
7/7/2008 5.60 5.60 5.60 5.60 0
7/2/2008 5.60 5.60 5.60 5.60 0
7/1/2008 5.60 5.60 5.60 5.60 0
6/30/2008 5.60 5.60 5.60 5.60 7
6/27/2008 5.60 5.60 5.60 5.60 0
6/26/2008 5.75 5.82 5.60 5.60 22
6/25/2008 5.60 5.60 5.60 5.60 0
6/24/2008 5.60 5.60 5.60 5.60 1
6/23/2008 6.05 6.05 6.05 6.05 0
6/20/2008 6.05 6.05 6.05 6.05 0
6/19/2008 6.05 6.05 6.05 6.05 0
6/18/2008 6.05 6.05 6.05 6.05 0
6/17/2008 6.05 6.05 6.05 6.05 12
6/16/2008 5.75 5.75 5.75 5.75 0
6/13/2008 5.75 5.75 5.75 5.75 0
6/12/2008 5.75 5.75 5.75 5.75 0
6/11/2008 5.75 5.75 5.75 5.75 0
6/10/2008 5.75 5.75 5.75 5.75 0
6/9/2008 5.75 5.75 5.75 5.75 0
6/6/2008 5.75 5.75 5.75 5.75 0
6/5/2008 5.75 5.75 5.75 5.75 0
6/4/2008 5.75 5.75 5.75 5.75 0
6/3/2008 5.75 5.75 5.75 5.75 0
6/2/2008 5.75 5.75 5.75 5.75 0
5/30/2008 5.75 5.75 5.75 5.75 0
5/29/2008 5.75 5.75 5.75 5.75 0
5/28/2008 5.75 5.75 5.75 5.75 0
5/27/2008 5.75 5.75 5.75 5.75 0
Marketplace
Trading Center