FLAMEMASTER $5.73


16/5/2013 09:16 AM  |  OTC : FAME  |  Industries : Manufacturing / Paint, Coating, and Adhesive Manufacturing
Type:

FAME historical data

Date Open High Low Close Volume
8/2/2012 4.75 4.75 4.75 4.75 0
8/1/2012 4.75 4.75 4.75 4.75 0
7/31/2012 4.75 4.75 4.75 4.75 0
7/30/2012 4.75 4.75 4.75 4.75 0
7/27/2012 4.75 4.75 4.75 4.75 20
7/26/2012 4.65 4.65 4.65 4.65 0
7/25/2012 4.65 4.65 4.65 4.65 0
7/24/2012 4.65 4.65 4.65 4.65 0
7/23/2012 4.65 4.65 4.65 4.65 24
7/20/2012 4.68 4.68 4.68 4.68 19
7/19/2012 4.75 4.75 4.68 4.68 25
7/18/2012 4.65 4.65 4.65 4.65 0
7/17/2012 4.65 4.65 4.65 4.65 0
7/16/2012 4.65 4.65 4.65 4.65 4
7/13/2012 4.55 4.55 4.55 4.55 0
7/12/2012 4.55 4.55 4.55 4.55 0
7/11/2012 4.55 4.55 4.55 4.55 0
7/10/2012 4.55 4.55 4.55 4.55 0
7/9/2012 4.70 4.70 4.55 4.55 12
7/6/2012 4.50 4.50 4.50 4.50 0
7/5/2012 4.50 4.50 4.50 4.50 0
7/3/2012 4.50 4.50 4.50 4.50 0
7/2/2012 4.50 4.50 4.50 4.50 0
6/29/2012 4.50 4.50 4.50 4.50 0
6/28/2012 4.50 4.50 4.50 4.50 0
6/27/2012 4.50 4.50 4.50 4.50 10
6/26/2012 4.35 4.35 4.35 4.35 0
6/25/2012 4.35 4.35 4.35 4.35 0
6/22/2012 4.35 4.35 4.35 4.35 0
6/21/2012 4.35 4.35 4.35 4.35 0
6/20/2012 4.35 4.35 4.35 4.35 0
6/19/2012 4.35 4.35 4.35 4.35 0
6/18/2012 4.35 4.35 4.35 4.35 0
6/15/2012 4.35 4.35 4.35 4.35 0
6/14/2012 4.35 4.35 4.35 4.35 0
6/13/2012 4.35 4.35 4.35 4.35 0
6/12/2012 4.35 4.35 4.35 4.35 0
6/11/2012 4.35 4.35 4.35 4.35 0
6/8/2012 4.35 4.35 4.35 4.35 0
6/7/2012 4.35 4.35 4.35 4.35 0
6/6/2012 4.35 4.35 4.35 4.35 0
6/5/2012 4.35 4.35 4.35 4.35 0
6/4/2012 4.35 4.35 4.35 4.35 2
6/1/2012 5.17 5.17 5.17 5.17 0
5/31/2012 5.17 5.17 5.17 5.17 2
5/30/2012 5.50 5.50 5.50 5.50 0
5/29/2012 5.35 5.50 5.35 5.50 3
5/25/2012 5.60 5.60 5.60 5.60 0
5/24/2012 5.60 5.60 5.60 5.60 1
5/23/2012 4.03 4.03 4.03 4.03 0
5/22/2012 4.03 4.03 4.03 4.03 0
5/21/2012 4.03 4.03 4.03 4.03 0
5/18/2012 4.03 4.03 4.03 4.03 0
5/17/2012 4.03 4.03 4.03 4.03 0
5/16/2012 4.05 4.05 4.00 4.03 47
5/15/2012 4.15 4.15 4.15 4.15 1
5/14/2012 3.50 3.50 3.50 3.50 0
5/11/2012 4.15 4.15 3.50 3.50 49
5/10/2012 4.15 4.15 4.15 4.15 8
5/9/2012 4.02 4.02 4.02 4.02 0
5/8/2012 4.00 4.02 4.00 4.02 260
5/7/2012 4.05 4.05 3.95 4.02 380
5/4/2012 4.02 4.02 4.02 4.02 0
5/3/2012 4.00 4.02 4.00 4.02 550
5/2/2012 4.00 4.00 4.00 4.00 29
5/1/2012 4.10 4.10 4.00 4.00 43
4/30/2012 4.22 4.22 4.05 4.15 30
4/27/2012 4.20 4.20 4.20 4.20 0
4/26/2012 4.20 4.20 4.20 4.20 0
4/25/2012 4.20 4.20 4.20 4.20 0
4/24/2012 4.20 4.20 4.20 4.20 0
4/23/2012 4.20 4.20 4.20 4.20 0
4/20/2012 4.20 4.20 4.20 4.20 0
4/19/2012 4.20 4.20 4.20 4.20 11
4/18/2012 4.25 4.25 4.25 4.25 0
4/17/2012 4.25 4.25 4.25 4.25 0
4/16/2012 4.25 4.25 4.25 4.25 0
4/13/2012 4.25 4.25 4.25 4.25 0
4/12/2012 4.25 4.25 4.25 4.25 0
4/11/2012 4.25 4.25 4.25 4.25 0
4/10/2012 4.25 4.25 4.25 4.25 0
4/9/2012 4.25 4.25 4.25 4.25 0
4/5/2012 4.25 4.25 4.25 4.25 0
4/4/2012 4.25 4.25 4.25 4.25 35
4/3/2012 4.32 4.32 4.32 4.32 0
4/2/2012 4.32 4.32 4.32 4.32 0
3/30/2012 4.32 4.32 4.32 4.32 0
3/29/2012 4.32 4.32 4.32 4.32 0
3/28/2012 4.32 4.32 4.32 4.32 0
3/27/2012 4.32 4.32 4.32 4.32 0
3/26/2012 4.32 4.32 4.32 4.32 0
3/23/2012 4.32 4.32 4.32 4.32 0
3/22/2012 4.32 4.32 4.32 4.32 0
3/21/2012 4.32 4.32 4.32 4.32 0
3/20/2012 4.32 4.32 4.32 4.32 0
3/19/2012 4.32 4.32 4.32 4.32 7
3/16/2012 4.40 4.40 4.40 4.40 0
3/15/2012 4.40 4.40 4.40 4.40 0
3/14/2012 4.40 4.40 4.40 4.40 0
3/13/2012 4.40 4.40 4.40 4.40 0
Marketplace
Trading Center