FLAMEMASTER $5.73


16/5/2013 09:16 AM  |  OTC : FAME  |  Industries : Manufacturing / Paint, Coating, and Adhesive Manufacturing
Type:

FAME historical data

Date Open High Low Close Volume
10/14/2011 4.80 4.80 4.80 4.80 0
10/13/2011 4.80 4.80 4.80 4.80 0
10/12/2011 4.80 4.80 4.80 4.80 0
10/11/2011 4.80 4.80 4.80 4.80 0
10/10/2011 4.80 4.80 4.80 4.80 0
10/7/2011 4.80 4.80 4.80 4.80 4
10/6/2011 5.50 5.50 5.50 5.50 0
10/5/2011 5.50 5.50 5.50 5.50 0
10/4/2011 5.50 5.50 5.50 5.50 0
10/3/2011 5.50 5.50 5.50 5.50 0
9/30/2011 5.50 5.50 5.50 5.50 1
9/29/2011 4.97 4.97 4.97 4.97 0
9/28/2011 4.97 4.97 4.97 4.97 0
9/27/2011 4.97 4.97 4.97 4.97 0
9/26/2011 4.97 4.97 4.97 4.97 0
9/23/2011 4.97 4.97 4.97 4.97 0
9/22/2011 4.97 4.97 4.97 4.97 0
9/21/2011 4.97 4.97 4.97 4.97 0
9/20/2011 4.97 4.97 4.97 4.97 0
9/19/2011 4.97 4.97 4.97 4.97 0
9/16/2011 4.97 4.97 4.97 4.97 0
9/15/2011 4.97 4.97 4.97 4.97 0
9/14/2011 4.97 4.97 4.97 4.97 0
9/13/2011 4.97 4.97 4.97 4.97 0
9/12/2011 4.97 4.97 4.97 4.97 6
9/9/2011 5.00 5.00 5.00 5.00 0
9/8/2011 5.00 5.00 5.00 5.00 0
9/7/2011 5.00 5.00 5.00 5.00 0
9/6/2011 5.00 5.00 5.00 5.00 0
9/2/2011 5.00 5.00 5.00 5.00 10
9/1/2011 5.00 5.00 5.00 5.00 0
8/31/2011 5.00 5.00 5.00 5.00 0
8/30/2011 5.00 5.00 5.00 5.00 10
8/29/2011 5.00 5.00 5.00 5.00 0
8/26/2011 5.00 5.00 5.00 5.00 0
8/25/2011 4.75 5.00 4.75 5.00 9
8/24/2011 3.85 3.85 3.85 3.85 0
8/23/2011 3.85 3.85 3.85 3.85 0
8/22/2011 3.85 3.85 3.85 3.85 0
8/19/2011 3.85 3.85 3.85 3.85 0
8/18/2011 3.85 3.85 3.85 3.85 0
8/17/2011 3.85 3.85 3.85 3.85 0
8/16/2011 3.85 3.85 3.85 3.85 0
8/15/2011 3.85 3.85 3.85 3.85 0
8/12/2011 3.85 3.85 3.85 3.85 0
8/11/2011 3.85 3.85 3.85 3.85 0
8/10/2011 3.85 3.85 3.85 3.85 0
8/9/2011 3.75 3.85 3.75 3.85 23
8/8/2011 3.00 3.95 3.00 3.75 22
8/5/2011 4.05 4.05 4.05 4.05 0
8/4/2011 4.05 4.05 4.05 4.05 0
8/3/2011 4.05 4.05 4.05 4.05 0
8/2/2011 4.05 4.05 4.05 4.05 0
8/1/2011 4.05 4.05 4.05 4.05 0
7/29/2011 4.05 4.05 4.05 4.05 48
7/28/2011 4.05 4.05 4.05 4.05 32
7/27/2011 4.05 4.15 4.05 4.05 111
7/26/2011 4.25 4.25 4.25 4.25 0
7/25/2011 4.25 4.25 4.25 4.25 0
7/22/2011 4.25 4.25 4.25 4.25 0
7/21/2011 4.25 4.25 4.25 4.25 0
7/20/2011 4.25 4.25 4.25 4.25 0
7/19/2011 4.25 4.25 4.25 4.25 0
7/18/2011 4.25 4.25 4.25 4.25 0
7/15/2011 4.25 4.25 4.25 4.25 0
7/14/2011 4.30 4.30 4.25 4.25 17
7/13/2011 4.30 4.30 4.30 4.30 0
7/12/2011 4.30 4.30 4.30 4.30 0
7/11/2011 4.30 4.30 4.30 4.30 0
7/8/2011 4.30 4.30 4.30 4.30 0
7/7/2011 4.30 4.30 4.30 4.30 0
7/6/2011 4.30 4.30 4.30 4.30 0
7/5/2011 4.30 4.30 4.30 4.30 0
7/1/2011 4.30 4.30 4.30 4.30 0
6/30/2011 4.30 4.30 4.30 4.30 0
6/29/2011 4.30 4.30 4.30 4.30 0
6/28/2011 4.30 4.30 4.30 4.30 0
6/27/2011 4.30 4.30 4.30 4.30 0
6/24/2011 4.30 4.30 4.30 4.30 0
6/23/2011 4.30 4.30 4.30 4.30 8
6/22/2011 5.00 5.00 5.00 5.00 0
6/21/2011 5.00 5.00 5.00 5.00 0
6/20/2011 5.00 5.00 5.00 5.00 0
6/17/2011 5.00 5.00 5.00 5.00 0
6/16/2011 5.00 5.00 5.00 5.00 0
6/15/2011 5.00 5.00 5.00 5.00 0
6/14/2011 5.00 5.00 5.00 5.00 0
6/13/2011 5.00 5.00 5.00 5.00 0
6/10/2011 5.00 5.00 5.00 5.00 0
6/9/2011 5.00 5.00 5.00 5.00 0
6/8/2011 5.00 5.00 5.00 5.00 0
6/7/2011 5.00 5.00 5.00 5.00 0
6/6/2011 5.00 5.00 5.00 5.00 0
6/3/2011 5.00 5.00 5.00 5.00 0
6/2/2011 5.00 5.00 5.00 5.00 0
6/1/2011 5.00 5.00 5.00 5.00 0
5/31/2011 5.00 5.00 5.00 5.00 0
5/27/2011 5.00 5.00 5.00 5.00 0
5/26/2011 5.00 5.00 5.00 5.00 0
5/25/2011 5.00 5.00 5.00 5.00 0
Marketplace
Trading Center