FLAMEMASTER $5.73


16/5/2013 09:16 AM  |  OTC : FAME  |  Industries : Manufacturing / Paint, Coating, and Adhesive Manufacturing
Type:

FAME historical data

Date Open High Low Close Volume
12/29/2010 4.90 4.90 4.90 4.90 0
12/28/2010 4.90 4.90 4.90 4.90 0
12/27/2010 4.90 4.90 4.90 4.90 0
12/23/2010 4.90 4.90 4.90 4.90 0
12/22/2010 4.90 4.90 4.90 4.90 0
12/21/2010 4.90 4.90 4.90 4.90 0
12/20/2010 4.90 4.90 4.90 4.90 0
12/17/2010 4.90 4.90 4.90 4.90 0
12/16/2010 4.90 4.90 4.90 4.90 0
12/15/2010 4.90 4.90 4.90 4.90 0
12/14/2010 4.90 4.90 4.90 4.90 0
12/13/2010 4.90 4.90 4.90 4.90 0
12/10/2010 4.90 4.90 4.90 4.90 0
12/9/2010 4.90 4.90 4.90 4.90 0
12/8/2010 4.90 4.90 4.90 4.90 0
12/7/2010 4.90 4.90 4.90 4.90 0
12/6/2010 4.90 4.90 4.90 4.90 0
12/3/2010 4.80 4.90 4.80 4.90 20
12/2/2010 4.65 4.65 4.65 4.65 0
12/1/2010 4.65 4.65 4.65 4.65 0
11/30/2010 4.65 4.65 4.65 4.65 3
11/29/2010 4.60 4.60 4.60 4.60 0
11/26/2010 4.60 4.60 4.60 4.60 0
11/24/2010 4.60 4.60 4.60 4.60 0
11/23/2010 4.60 4.60 4.60 4.60 0
11/22/2010 4.60 4.60 4.60 4.60 0
11/19/2010 4.60 4.60 4.60 4.60 0
11/18/2010 4.60 4.60 4.60 4.60 0
11/17/2010 4.60 4.60 4.60 4.60 0
11/16/2010 4.60 4.60 4.60 4.60 0
11/15/2010 4.60 4.60 4.60 4.60 0
11/12/2010 4.60 4.60 4.60 4.60 0
11/11/2010 4.60 4.60 4.60 4.60 0
11/10/2010 4.60 4.60 4.60 4.60 0
11/9/2010 4.60 4.60 4.60 4.60 0
11/8/2010 4.60 4.60 4.60 4.60 0
11/5/2010 4.60 4.60 4.60 4.60 0
11/4/2010 4.60 4.60 4.60 4.60 0
11/3/2010 4.60 4.60 4.60 4.60 0
11/2/2010 4.60 4.60 4.60 4.60 0
11/1/2010 4.60 4.60 4.60 4.60 10
10/29/2010 4.80 4.80 4.80 4.80 0
10/28/2010 4.80 4.80 4.80 4.80 0
10/27/2010 4.80 4.80 4.80 4.80 6
10/26/2010 4.55 4.55 4.55 4.55 0
10/25/2010 4.55 4.55 4.55 4.55 0
10/22/2010 4.55 4.55 4.55 4.55 0
10/21/2010 4.55 4.55 4.55 4.55 0
10/20/2010 4.55 4.55 4.55 4.55 0
10/19/2010 4.50 4.55 4.50 4.55 15
10/18/2010 4.80 4.80 4.50 4.50 10
10/15/2010 4.80 4.80 4.80 4.80 4
10/14/2010 5.00 5.00 5.00 5.00 0
10/13/2010 5.00 5.00 5.00 5.00 8
10/12/2010 4.80 4.80 4.80 4.80 5
10/11/2010 5.00 5.00 5.00 5.00 70
10/8/2010 5.00 5.00 5.00 5.00 0
10/7/2010 5.00 5.00 5.00 5.00 0
10/6/2010 5.00 5.00 5.00 5.00 0
10/5/2010 5.00 5.00 5.00 5.00 20
10/4/2010 5.00 5.00 5.00 5.00 10
10/1/2010 5.00 5.00 5.00 5.00 10
9/30/2010 5.00 5.00 5.00 5.00 9
9/29/2010 5.00 5.00 5.00 5.00 80
9/28/2010 4.75 4.75 4.75 4.75 17
9/27/2010 5.00 5.00 5.00 5.00 10
9/24/2010 5.00 5.00 5.00 5.00 0
9/23/2010 5.00 5.00 5.00 5.00 20
9/22/2010 4.75 4.75 4.75 4.75 0
9/21/2010 4.75 4.75 4.75 4.75 0
9/20/2010 4.75 4.75 4.75 4.75 0
9/17/2010 5.00 5.00 4.75 4.75 20
9/16/2010 4.75 4.75 4.75 4.75 0
9/15/2010 4.60 4.75 4.60 4.75 13
9/14/2010 4.30 4.30 4.25 4.25 25
9/13/2010 4.30 4.30 4.30 4.30 0
9/10/2010 4.30 4.30 4.30 4.30 0
9/9/2010 4.30 4.30 4.30 4.30 0
9/8/2010 4.30 4.30 4.30 4.30 0
9/7/2010 4.30 4.30 4.30 4.30 0
9/3/2010 4.30 4.30 4.30 4.30 0
9/2/2010 4.30 4.30 4.30 4.30 0
9/1/2010 4.30 4.30 4.30 4.30 0
8/31/2010 4.30 4.30 4.30 4.30 0
8/30/2010 4.30 4.30 4.30 4.30 0
8/27/2010 4.30 4.30 4.30 4.30 0
8/26/2010 4.30 4.30 4.30 4.30 0
8/25/2010 4.30 4.30 4.30 4.30 20
8/24/2010 4.00 4.00 4.00 4.00 0
8/23/2010 4.00 4.00 4.00 4.00 0
8/20/2010 4.00 4.00 4.00 4.00 0
8/19/2010 4.00 4.00 4.00 4.00 0
8/18/2010 4.00 4.00 4.00 4.00 2
8/17/2010 4.25 4.25 4.25 4.25 0
8/16/2010 4.25 4.25 4.25 4.25 1
8/13/2010 3.91 3.91 3.91 3.91 0
8/12/2010 3.91 3.91 3.91 3.91 0
8/11/2010 3.91 3.91 3.91 3.91 0
8/10/2010 3.91 3.91 3.91 3.91 2
8/9/2010 4.00 4.00 4.00 4.00 0
Marketplace
Trading Center