$55.54 -0.17 (-0.31%) Faro Technologies Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 55.54
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.31%)
Prev Close: 55.71
Open: 56.67
Bid: 55.52
Ask: 55.54
Options:

Call Options: FARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FARO1420L22.5 30.90 0.00 32.40 71.0 35.50 151.0 0.0 0
25.00 FARO1420L25 28.40 0.00 28.40 21.0 32.90 32.0 0.0 0
30.00 FARO1420L30 23.20 0.00 24.80 11.0 28.00 31.0 0.0 0
35.00 FARO1420L35 19.70 1.60 18.60 21.0 23.10 1.0 1.0 1
40.00 FARO1420L40 18.00 4.70 13.70 33.0 18.20 34.0 1.0 4
45.00 FARO1420L45 10.31 1.81 9.90 32.0 13.00 62.0 2.0 2
50.00 FARO1420L50 3.50 -0.40 5.60 39.0 8.30 135.0 5.0 17
55.00 FARO1420L55 2.55 0.45 2.05 42.0 2.70 191.0 4.0 166
60.00 FARO1420L60 0.81 0.41 0.40 32.0 0.70 48.0 11.0 96
65.00 FARO1420L65 1.20 0.70 0.10 32.0 0.50 291.0 6.0 61
70.00 FARO1420L70 0.50 -1.40 0.05 10.0 1.35 117.0 1.0 5
75.00 FARO1420L75 1.90 0.00 0.05 11.0 2.75 124.0 0.0 0
80.00 FARO1420L80 1.90 0.00 0.05 11.0 2.75 127.0 0.0 0
85.00 FARO1420L85 1.85 0.00 0.05 11.0 2.75 368.0 0.0 0

Put Options: FARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FARO1420X22.5 1.85 0.00 0.05 11.0 2.75 338.0 0.0 0
25.00 FARO1420X25 1.90 0.00 0.05 11.0 2.75 124.0 0.0 0
30.00 FARO1420X30 1.00 -0.85 0.05 30.0 2.75 128.0 10.0 40
35.00 FARO1420X35 0.35 -1.50 0.05 10.0 2.75 348.0 6.0 255
40.00 FARO1420X40 0.10 -1.75 0.10 30.0 2.75 368.0 30.0 253
45.00 FARO1420X45 0.30 -0.20 0.05 43.0 0.50 252.0 1.0 171
50.00 FARO1420X50 0.65 0.35 0.05 471.0 2.80 402.0 18.0 164
55.00 FARO1420X55 2.30 0.00 1.35 161.0 1.80 46.0 2.0 19
60.00 FARO1420X60 6.20 1.60 3.70 133.0 5.10 20.0 11.0 11
65.00 FARO1420X65 8.70 0.00 7.10 49.0 10.40 32.0 0.0 0
70.00 FARO1420X70 13.90 0.00 12.00 70.0 16.40 63.0 0.0 0
75.00 FARO1420X75 18.30 0.00 17.20 11.0 21.50 32.0 0.0 0
80.00 FARO1420X80 22.00 0.00 22.10 11.0 25.30 11.0 0.0 0
85.00 FARO1420X85 28.70 0.00 27.00 172.0 30.20 91.0 0.0 0