Faro Technologies Inc $53.00

up +0.04


22/9/2014 04:00 PM  |  NASDAQ : FARO  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 53.00
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.04 (0.08 %)
Prev Close: 52.96
Open: 52.56
Bid: 52.98
Ask: 53.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FARO Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: FARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FARO1418J30 22.40 0.00 22.00 154.0 23.70 120.0 0.0 0
35.00 FARO1418J35 17.00 0.00 17.30 69.0 18.90 33.0 0.0 0
40.00 FARO1418J40 12.80 0.00 12.30 102.0 13.70 54.0 0.0 0
45.00 FARO1418J45 7.80 0.00 7.80 81.0 8.70 57.0 0.0 0
50.00 FARO1418J50 3.60 0.00 3.50 190.0 4.30 262.0 0.0 0
55.00 FARO1418J55 1.30 0.00 0.85 142.0 1.15 43.0 4.0 7
60.00 FARO1418J60 0.90 0.75 0.05 11.0 0.45 213.0 40.0 52
65.00 FARO1418J65 0.70 0.20 0.05 11.0 0.40 256.0 21.0 21
70.00 FARO1418J70 0.50 0.00 0.05 11.0 0.40 56.0 0.0 0
75.00 FARO1418J75 0.50 0.00 0.00 0.0 0.40 203.0 0.0 0

Put Options: FARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FARO1418V30 0.50 0.00 0.00 0.0 0.40 160.0 0.0 0
35.00 FARO1418V35 0.45 0.00 0.00 0.0 0.40 94.0 0.0 0
40.00 FARO1418V40 0.45 0.00 0.05 11.0 0.40 123.0 0.0 0
45.00 FARO1418V45 0.50 0.00 0.05 10.0 0.50 156.0 0.0 0
50.00 FARO1418V50 0.80 0.15 0.65 116.0 0.90 84.0 8.0 5
55.00 FARO1418V55 2.90 0.00 2.90 42.0 3.30 168.0 0.0 0
60.00 FARO1418V60 3.65 -2.25 6.50 207.0 7.50 66.0 2.0 2
65.00 FARO1418V65 10.10 0.00 11.30 96.0 12.70 64.0 0.0 0
70.00 FARO1418V70 15.10 0.00 16.10 87.0 17.70 38.0 0.0 0
75.00 FARO1418V75 20.20 0.00 21.30 181.0 23.10 174.0 0.0 0
Trading Center