Faro Technologies Inc $58.73

up +2.40


22/8/2014 04:00 PM  |  NASDAQ : FARO  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 58.73
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 2.40 (4.26 %)
Prev Close: 56.33
Open: 56.50
Bid: 58.73
Ask: 58.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FARO Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: FARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FARO1420I25 29.00 0.00 31.90 283.0 34.80 270.0 0.0 0
30.00 FARO1420I30 23.90 0.00 26.70 14.0 30.20 34.0 0.0 0
35.00 FARO1420I35 14.00 -5.70 22.30 332.0 24.60 141.0 5.0 78
40.00 FARO1420I40 16.90 2.20 17.70 34.0 19.70 104.0 1.0 7
45.00 FARO1420I45 6.10 -4.00 12.70 351.0 14.60 188.0 2.0 27
50.00 FARO1420I50 5.91 -0.49 8.80 1.0 9.20 6.0 1.0 175
55.00 FARO1420I55 2.18 -0.32 3.90 423.0 5.10 295.0 2.0 57
60.00 FARO1420I60 1.20 0.70 1.25 47.0 1.65 240.0 13.0 44
65.00 FARO1420I65 1.90 1.40 0.15 145.0 0.40 140.0 1.0 1
70.00 FARO1420I70 1.20 0.70 0.05 11.0 0.25 204.0 11.0 11
75.00 FARO1420I75 0.50 0.00 0.10 11.0 0.25 167.0 0.0 0
80.00 FARO1420I80 1.00 0.50 0.05 11.0 0.25 172.0 10.0 10
85.00 FARO1420I85 0.50 0.00 0.05 10.0 0.25 108.0 0.0 0

Put Options: FARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FARO1420U25 0.50 0.00 0.05 11.0 0.25 189.0 0.0 0
30.00 FARO1420U30 0.50 0.00 0.05 11.0 0.25 167.0 0.0 0
35.00 FARO1420U35 0.10 -0.40 0.10 3.0 0.25 229.0 3.0 160
40.00 FARO1420U40 0.15 -0.35 0.15 20.0 0.25 192.0 20.0 170
45.00 FARO1420U45 0.35 0.30 0.05 2.0 0.25 239.0 9.0 67
50.00 FARO1420U50 0.23 -0.02 0.05 199.0 0.30 160.0 1.0 122
55.00 FARO1420U55 8.50 7.30 0.55 33.0 0.80 76.0 5.0 13
60.00 FARO1420U60 12.00 7.90 2.35 5.0 2.75 2.0 4.0 19
65.00 FARO1420U65 8.50 0.00 5.80 244.0 7.10 160.0 0.0 0
70.00 FARO1420U70 13.30 0.00 10.50 142.0 11.80 39.0 0.0 0
75.00 FARO1420U75 18.30 0.00 15.50 135.0 17.30 75.0 0.0 0
80.00 FARO1420U80 22.90 0.00 19.70 193.0 22.40 104.0 0.0 0
85.00 FARO1420U85 27.50 0.00 24.80 22.0 28.20 115.0 0.0 0
Trading Center