$49.55 0.00 (0.00%) Faro Technologies Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 49.55
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 49.55
Open: 51.60
Bid: 45.47
Ask: 52.90
Options:

Call Options: FARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FARO1422K30 18.50 0.00 18.50 627.0 20.70 292.0 0.0 0
35.00 FARO1422K35 13.80 0.00 13.80 160.0 15.50 76.0 0.0 0
40.00 FARO1422K40 9.40 0.00 9.40 427.0 10.50 126.0 0.0 0
45.00 FARO1422K45 5.60 0.00 5.60 313.0 6.40 258.0 0.0 0
50.00 FARO1422K50 2.64 0.04 2.60 336.0 3.30 271.0 9.0 10
55.00 FARO1422K55 2.20 1.20 1.00 411.0 1.60 404.0 20.0 25
60.00 FARO1422K60 0.15 0.00 0.15 1284.0 0.90 462.0 0.0 0
65.00 FARO1422K65 0.15 0.00 0.15 10.0 0.55 419.0 0.0 0
70.00 FARO1422K70 0.50 0.00 0.05 10.0 0.50 460.0 0.0 0
75.00 FARO1422K75 0.50 0.00 0.00 0.0 0.50 231.0 0.0 0
80.00 FARO1422K80 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0

Put Options: FARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FARO1422W30 0.50 0.00 0.00 0.0 0.50 153.0 0.0 0
35.00 FARO1422W35 0.50 0.00 0.05 10.0 0.50 153.0 0.0 0
40.00 FARO1422W40 0.50 0.40 0.10 202.0 0.70 98.0 50.0 50
45.00 FARO1422W45 1.27 0.00 1.15 154.0 1.60 81.0 8.0 88
50.00 FARO1422W50 3.66 0.66 3.00 215.0 3.80 97.0 9.0 9
55.00 FARO1422W55 6.30 0.00 6.30 184.0 7.20 91.0 0.0 0
60.00 FARO1422W60 10.10 0.00 10.10 244.0 11.60 126.0 0.0 0
65.00 FARO1422W65 14.70 0.00 14.70 158.0 16.40 87.0 0.0 0
70.00 FARO1422W70 19.70 0.00 19.70 121.0 21.40 62.0 0.0 0
75.00 FARO1422W75 24.60 0.00 24.60 157.0 26.30 75.0 0.0 0
80.00 FARO1422W80 29.60 0.00 29.60 378.0 31.40 378.0 0.0 0