$56.75 +0.04 (0.07%) Faro Technologies Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 56.75
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.04 (0.07%)
Prev Close: 56.71
Open: 56.58
Bid: 56.69
Ask: 56.77
Options:

Call Options: FARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FARO1420L22.5 32.30 0.00 31.90 36.0 35.80 20.0 0.0 0
25.00 FARO1420L25 29.50 0.00 29.40 3.0 33.80 20.0 0.0 0
30.00 FARO1420L30 24.80 0.00 24.40 21.0 28.80 31.0 0.0 0
35.00 FARO1420L35 19.70 -0.10 19.40 21.0 24.00 21.0 1.0 1
40.00 FARO1420L40 18.00 3.20 14.60 21.0 18.80 31.0 1.0 4
45.00 FARO1420L45 10.31 0.41 9.80 32.0 13.00 21.0 2.0 2
50.00 FARO1420L50 6.60 1.80 5.00 85.0 8.20 82.0 1.0 17
55.00 FARO1420L55 1.80 -0.75 2.50 49.0 3.00 63.0 15.0 170
60.00 FARO1420L60 0.65 0.00 0.40 85.0 0.80 90.0 4.0 103
65.00 FARO1420L65 1.20 0.70 0.10 32.0 0.50 87.0 6.0 61
70.00 FARO1420L70 0.50 0.00 0.05 10.0 0.55 50.0 1.0 5
75.00 FARO1420L75 0.50 0.00 0.05 11.0 0.55 55.0 0.0 0
80.00 FARO1420L80 0.50 0.00 0.05 11.0 0.55 55.0 0.0 0
85.00 FARO1420L85 0.55 0.00 0.05 11.0 0.55 92.0 0.0 0

Put Options: FARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FARO1420X22.5 0.50 0.00 0.05 11.0 0.55 91.0 0.0 0
25.00 FARO1420X25 0.50 0.00 0.05 11.0 0.55 55.0 0.0 0
30.00 FARO1420X30 1.00 0.45 0.05 30.0 0.55 55.0 10.0 40
35.00 FARO1420X35 0.10 0.00 0.05 10.0 0.55 95.0 3.0 252
40.00 FARO1420X40 0.10 -0.45 0.10 30.0 0.20 30.0 30.0 253
45.00 FARO1420X45 0.30 -0.20 0.05 11.0 0.50 81.0 1.0 171
50.00 FARO1420X50 0.65 0.60 0.05 11.0 0.50 75.0 18.0 164
55.00 FARO1420X55 1.40 0.45 0.85 47.0 1.10 47.0 34.0 57
60.00 FARO1420X60 6.20 3.65 2.50 143.0 4.30 75.0 11.0 11
65.00 FARO1420X65 6.90 0.00 7.10 32.0 10.60 32.0 0.0 0
70.00 FARO1420X70 11.40 0.00 12.10 32.0 15.50 32.0 0.0 0
75.00 FARO1420X75 16.60 0.00 17.10 32.0 20.60 32.0 0.0 0
80.00 FARO1420X80 21.10 0.00 21.20 31.0 25.70 21.0 0.0 0
85.00 FARO1420X85 26.40 0.00 27.00 39.0 30.60 39.0 0.0 0