Faro Technologies Inc $45.26

down -0.64


28/7/2014 05:21 PM  |  NASDAQ : FARO  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 45.26
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: -0.64 (-1.39 %)
Prev Close: 45.90
Open: 45.98
Bid: 45.24
Ask: 45.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FARO Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: FARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FARO1416H25 19.90 0.00 19.40 394.0 20.90 345.0 0.0 0
30.00 FARO1416H30 14.90 0.00 14.00 281.0 16.30 215.0 0.0 0
35.00 FARO1416H35 10.10 0.00 9.70 246.0 10.90 174.0 0.0 0
40.00 FARO1416H40 5.90 0.00 5.20 448.0 6.30 294.0 0.0 0
45.00 FARO1416H45 2.45 -0.25 2.30 141.0 2.50 20.0 2.0 4
50.00 FARO1416H50 0.70 -0.28 0.65 87.0 0.80 61.0 37.0 54
55.00 FARO1416H55 0.85 0.75 0.05 11.0 0.55 462.0 1.0 7
60.00 FARO1416H60 0.25 0.00 0.05 11.0 0.45 279.0 0.0 0
65.00 FARO1416H65 0.25 0.00 0.05 11.0 0.35 192.0 0.0 0
70.00 FARO1416H70 0.25 0.00 0.00 0.0 0.25 262.0 0.0 0

Put Options: FARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FARO1416T25 0.25 0.00 0.00 0.0 0.25 253.0 0.0 0
30.00 FARO1416T30 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
35.00 FARO1416T35 0.30 0.00 0.10 11.0 0.45 277.0 0.0 0
40.00 FARO1416T40 0.55 0.15 0.55 42.0 0.70 92.0 24.0 1
45.00 FARO1416T45 2.15 0.40 2.05 5.0 2.15 1.0 10.0 27
50.00 FARO1416T50 4.60 0.00 4.90 468.0 5.80 186.0 0.0 0
55.00 FARO1416T55 7.00 -1.50 9.30 408.0 10.60 259.0 2.0 10
60.00 FARO1416T60 13.10 0.00 13.70 303.0 16.00 220.0 0.0 0
65.00 FARO1416T65 18.10 0.00 18.70 291.0 21.00 239.0 0.0 0
70.00 FARO1416T70 22.80 0.00 24.10 386.0 25.60 309.0 0.0 0
Trading Center