Facebook Inc $73.89

down -1.03


29/7/2014 11:45 AM  |  NASDAQ : FB  
Industries : Internet / Internet Information Providers
Last Trade: 73.89
Trade Time: Jul 29 11:45 AM Eastern Daylight Time
Change: -1.03 (-1.38 %)
Prev Close: 74.92
Open: 74.72
Bid: 73.89
Ask: 73.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FB Trend Analysis - it has outperformed the S&P 500 by 103%
Options:

Call Options: FB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FB1416H40 34.00 0.35 32.20 147.0 35.30 340.0 10.0 234
45.00 FB1416H45 30.25 0.00 28.55 85.0 30.20 376.0 12.0 813
46.00 FB1401H46 29.20 1.80 26.55 76.0 29.65 75.0 10.0 10
47.00 FB1401H47 26.40 0.00 25.55 76.0 28.65 75.0 0.0 0
48.00 FB1401H48 25.25 0.00 24.55 76.0 27.65 75.0 0.0 0
49.00 FB1401H49 24.40 0.00 23.55 158.0 26.65 157.0 0.0 0
50.00 FB1401H50 23.40 0.00 22.55 76.0 25.65 75.0 0.0 0
50.00 FB1416H50 25.25 0.00 23.50 85.0 24.05 311.0 31.0 1,074
52.50 FB1416H52.5 22.70 1.40 21.05 354.0 21.55 934.0 11.0 317
55.00 FB1401H55 20.24 0.00 17.60 75.0 20.60 336.0 6.0 23
55.00 FB1408H55 18.75 0.00 18.55 273.0 19.10 748.0 0.0 0
55.00 FB1416H55 18.70 -1.39 18.65 681.0 19.05 1335.0 2.0 2,276
55.00 FB1429H55 16.00 -3.85 18.40 101.0 20.65 547.0 11.0 64
56.00 FB1401H56 8.50 -8.90 16.55 158.0 19.60 549.0 10.0 1
56.00 FB1429H56 19.14 1.04 17.40 123.0 19.15 805.0 87.0 97
57.00 FB1401H57 18.47 2.17 15.55 158.0 18.60 549.0 5.0 35
57.00 FB1429H57 9.05 -8.05 16.35 203.0 18.10 952.0 24.0 24
57.50 FB1416H57.5 16.72 -0.55 16.10 1195.0 16.55 1623.0 20.0 1,387
57.50 FB1429H57.5 16.60 0.00 15.80 161.0 17.60 782.0 0.0 0
58.00 FB1401H58 16.70 0.00 14.85 157.0 17.60 549.0 5.0 76
58.00 FB1408H58 17.50 1.65 15.55 274.0 17.15 842.0 4.0 172
58.00 FB1422H58 18.17 1.41 15.60 123.0 16.70 876.0 1.0 140
58.00 FB1429H58 8.30 -7.80 15.50 125.0 17.15 766.0 21.0 21
58.50 FB1401H58.5 10.55 -4.35 14.10 157.0 17.10 550.0 1.0 25
58.50 FB1408H58.5 7.30 -9.00 15.05 274.0 16.60 842.0 3.0 55
58.50 FB1429H58.5 12.92 -2.68 15.00 122.0 16.65 805.0 7.0 7
59.00 FB1401H59 15.90 -0.20 13.75 75.0 16.60 336.0 10.0 36
59.00 FB1408H59 7.00 -7.85 14.55 275.0 16.15 842.0 11.0 11
59.00 FB1422H59 10.26 -5.09 14.60 123.0 15.70 871.0 1.0 73
59.00 FB1429H59 16.26 1.16 14.35 127.0 16.15 657.0 50.0 50
59.50 FB1401H59.5 9.65 -4.15 13.05 76.0 16.10 336.0 20.0 43
59.50 FB1408H59.5 8.55 -5.80 14.05 298.0 15.70 824.0 12.0 35
59.50 FB1429H59.5 14.65 0.00 14.15 119.0 15.65 591.0 0.0 0
60.00 FB1401H60 14.93 0.00 13.45 270.0 14.25 943.0 4.0 258
60.00 FB1408H60 16.25 2.40 13.60 271.0 15.00 842.0 6.0 136
60.00 FB1416H60 13.96 -1.39 13.60 1663.0 14.05 1652.0 159.0 4,520
60.00 FB1422H60 14.70 0.00 13.35 242.0 14.40 999.0 1.0 253
60.00 FB1429H60 15.00 0.85 13.65 124.0 15.15 800.0 3.0 7
60.50 FB1401H60.5 9.45 -3.35 12.05 76.0 15.15 337.0 2.0 2
60.50 FB1408H60.5 8.00 -6.30 13.20 428.0 13.55 993.0 43.0 83
60.50 FB1422H60.5 15.15 1.30 13.10 124.0 14.20 874.0 1.0 59
60.50 FB1429H60.5 8.74 -4.91 13.10 99.0 14.65 803.0 90.0 90
61.00 FB1401H61 14.68 2.13 11.90 254.0 13.15 948.0 9.0 329
61.00 FB1408H61 15.25 1.45 12.70 546.0 13.05 788.0 72.0 119
61.00 FB1422H61 14.15 0.80 12.45 203.0 13.70 900.0 5.0 180
61.00 FB1429H61 14.60 0.65 12.90 96.0 13.25 662.0 35.0 23
61.50 FB1401H61.5 7.35 -4.70 11.15 363.0 13.65 977.0 1.0 152
61.50 FB1408H61.5 13.70 0.40 12.20 430.0 12.55 738.0 1.0 3
61.50 FB1422H61.5 7.10 -5.80 11.70 144.0 13.20 741.0 41.0 41
61.50 FB1429H61.5 14.00 0.70 12.40 96.0 12.75 507.0 1.0 1
62.00 FB1401H62 13.46 1.91 11.40 469.0 12.00 804.0 4.0 128
62.00 FB1408H62 13.50 0.65 11.70 248.0 12.05 569.0 2.0 53
62.00 FB1422H62 14.00 1.60 11.65 125.0 12.70 899.0 1.0 5
62.00 FB1429H62 14.08 1.23 11.95 99.0 12.30 646.0 1.0 6
62.50 FB1401H62.5 12.48 0.00 11.30 461.0 11.50 923.0 33.0 369
62.50 FB1408H62.5 12.25 -0.05 11.20 514.0 11.55 394.0 20.0 78
62.50 FB1416H62.5 11.30 -1.35 11.30 1330.0 11.60 1617.0 57.0 7,430
62.50 FB1422H62.5 11.56 -0.09 11.40 117.0 11.65 714.0 3.0 359
62.50 FB1429H62.5 12.40 -0.05 11.45 221.0 11.75 218.0 1.0 9
63.00 FB1401H63 12.44 0.36 10.80 727.0 11.05 940.0 5.0 206
63.00 FB1408H63 12.05 0.00 10.70 1101.0 11.05 1397.0 17.0 234
63.00 FB1416H63 12.30 0.40 10.65 1069.0 11.10 322.0 10.0 48
63.00 FB1422H63 12.30 0.00 10.90 317.0 11.15 197.0 5.0 65
63.00 FB1429H63 13.28 1.28 10.95 321.0 11.30 885.0 1.0 6
63.50 FB1401H63.5 11.62 1.32 10.30 492.0 10.55 967.0 71.0 279
63.50 FB1408H63.5 10.90 -0.40 10.20 520.0 10.55 465.0 3.0 40
63.50 FB1416H63.5 12.47 1.02 10.15 1069.0 10.60 103.0 6.0 11
63.50 FB1422H63.5 10.60 -1.40 10.45 89.0 10.75 1020.0 1.0 58
63.50 FB1429H63.5 6.55 -4.95 10.50 287.0 10.80 448.0 55.0 55
64.00 FB1401H64 9.85 -1.10 9.80 842.0 10.00 138.0 40.0 175
64.00 FB1408H64 10.50 -0.60 9.70 262.0 10.10 865.0 7.0 70
64.00 FB1416H64 11.96 1.01 9.90 676.0 10.10 64.0 6.0 28
64.00 FB1422H64 7.55 -3.40 9.95 275.0 10.25 959.0 4.0 111
64.00 FB1429H64 11.60 0.55 10.05 258.0 10.40 944.0 40.0 65
64.50 FB1401H64.5 10.68 1.88 9.30 1565.0 9.55 1961.0 45.0 363
64.50 FB1408H64.5 10.70 0.00 9.20 525.0 9.60 757.0 4.0 192
64.50 FB1416H64.5 10.94 0.49 9.40 759.0 9.65 305.0 139.0 146
64.50 FB1422H64.5 10.69 0.24 9.50 179.0 9.75 829.0 2.0 28
64.50 FB1429H64.5 12.03 1.53 9.55 348.0 9.85 73.0 3.0 27
65.00 FB1401H65 9.00 -1.20 8.80 1530.0 9.05 1583.0 53.0 999
65.00 FB1408H65 9.80 -0.56 8.75 1386.0 9.05 1524.0 15.0 557
65.00 FB1416H65 9.05 -1.25 8.90 1701.0 9.10 1313.0 146.0 20,591
65.00 FB1422H65 9.63 -0.17 9.00 365.0 9.25 96.0 18.0 1,621
65.00 FB1429H65 9.50 -0.60 9.10 825.0 9.40 1392.0 20.0 185
65.50 FB1401H65.5 8.25 -1.35 8.35 1596.0 8.55 1556.0 5.0 759
65.50 FB1408H65.5 9.73 0.00 8.30 459.0 8.55 114.0 80.0 328
65.50 FB1416H65.5 9.85 0.00 8.45 604.0 8.65 354.0 5.0 131
65.50 FB1422H65.5 10.01 0.00 8.55 341.0 8.80 86.0 1.0 49
65.50 FB1429H65.5 10.10 0.45 8.65 1242.0 8.95 1057.0 5.0 9
66.00 FB1401H66 8.10 -1.05 7.80 554.0 7.95 55.0 4.0 1,158
66.00 FB1408H66 8.84 -0.09 7.85 336.0 8.10 758.0 6.0 1,101
66.00 FB1416H66 9.47 0.47 7.95 578.0 8.20 356.0 131.0 262
66.00 FB1422H66 9.43 0.38 8.10 344.0 8.35 913.0 51.0 80
66.00 FB1429H66 8.65 -0.55 8.25 1062.0 8.50 1504.0 10.0 366
66.50 FB1401H66.5 8.50 0.00 7.30 1208.0 7.55 1045.0 14.0 967
66.50 FB1408H66.5 9.50 1.10 7.35 387.0 7.60 866.0 3.0 1,136
66.50 FB1416H66.5 9.70 1.10 7.50 597.0 7.70 287.0 20.0 60
66.50 FB1422H66.5 9.00 0.40 7.65 1259.0 7.85 994.0 104.0 107
66.50 FB1429H66.5 9.89 1.14 7.80 1038.0 8.05 1551.0 52.0 63
67.00 FB1401H67 6.88 -1.22 6.85 1297.0 6.95 5.0 6.0 1,450
67.00 FB1408H67 7.81 0.28 6.85 351.0 7.10 673.0 4.0 1,426
67.00 FB1416H67 7.20 -0.55 7.00 1753.0 7.20 734.0 12.0 232
67.00 FB1422H67 8.28 0.00 7.20 1303.0 7.45 1194.0 3.0 230
67.00 FB1429H67 8.40 0.10 7.35 1058.0 7.60 394.0 1.0 629
67.50 FB1401H67.5 7.09 -0.53 6.30 1450.0 6.45 86.0 12.0 757
67.50 FB1408H67.5 7.45 0.00 6.40 497.0 6.65 783.0 3.0 741
67.50 FB1416H67.5 6.70 -0.95 6.55 1866.0 6.75 1625.0 185.0 14,587
67.50 FB1422H67.5 8.20 0.00 6.75 1235.0 7.00 967.0 15.0 70
67.50 FB1429H67.5 7.10 -0.75 6.95 1443.0 7.15 57.0 2.0 127
68.00 FB1401H68 6.20 -0.80 5.85 1116.0 6.00 795.0 5.0 2,002
68.00 FB1408H68 7.27 0.00 5.90 385.0 6.15 106.0 12.0 477
68.00 FB1416H68 6.95 -0.25 6.10 1663.0 6.30 1354.0 4.0 396
68.00 FB1422H68 7.55 0.30 6.40 135.0 6.50 292.0 57.0 453
68.00 FB1429H68 6.90 -0.78 6.55 1406.0 6.80 1346.0 21.0 117
68.50 FB1401H68.5 6.55 0.00 5.35 984.0 5.50 713.0 7.0 713
68.50 FB1408H68.5 6.65 0.00 5.45 395.0 5.70 725.0 5.0 709
68.50 FB1416H68.5 5.90 -0.75 5.65 1700.0 5.90 1808.0 4.0 898
68.50 FB1422H68.5 6.98 0.00 5.95 1307.0 6.15 1864.0 10.0 105
68.50 FB1429H68.5 7.22 0.22 6.15 1627.0 6.40 1517.0 3.0 43
69.00 FB1401H69 4.91 -1.19 4.90 578.0 5.00 1253.0 36.0 1,634
69.00 FB1408H69 6.32 0.00 5.00 1498.0 5.25 1277.0 1.0 332
69.00 FB1416H69 6.30 0.00 5.30 1663.0 5.45 1563.0 315.0 744
69.00 FB1422H69 6.29 0.15 5.55 1025.0 5.70 1280.0 9.0 225
69.00 FB1429H69 6.60 0.00 5.75 1957.0 6.00 1434.0 2.0 198
69.50 FB1401H69.5 5.16 -0.39 4.40 235.0 4.50 839.0 2.0 821
69.50 FB1408H69.5 5.54 0.00 4.55 1604.0 4.75 1318.0 8.0 219
69.50 FB1416H69.5 4.90 -1.28 4.90 882.0 4.95 11.0 61.0 599
69.50 FB1422H69.5 6.05 0.10 5.15 1610.0 5.35 1826.0 2.0 114
69.50 FB1429H69.5 6.25 0.00 5.40 1623.0 5.60 1389.0 46.0 114
70.00 FB1401H70 3.90 -1.31 3.90 1379.0 4.00 292.0 160.0 4,902
70.00 FB1408H70 4.20 -1.06 4.15 1557.0 4.30 1234.0 368.0 1,846
70.00 FB1416H70 4.55 -0.97 4.50 12.0 4.55 512.0 980.0 25,533
70.00 FB1422H70 4.83 -0.89 4.75 1620.0 4.90 1370.0 16.0 926
70.00 FB1429H70 5.10 -1.05 5.00 1756.0 5.20 761.0 13.0 529
70.50 FB1401H70.5 3.35 -1.60 3.45 198.0 3.55 1050.0 61.0 977
70.50 FB1408H70.5 4.70 0.00 3.80 10.0 3.85 26.0 5.0 285
70.50 FB1416H70.5 4.10 -1.00 4.10 549.0 4.15 36.0 31.0 1,087
70.50 FB1422H70.5 4.65 0.00 4.40 1539.0 4.55 1346.0 60.0 393
70.50 FB1429H70.5 5.20 0.00 4.65 1744.0 4.85 1303.0 10.0 391
71.00 FB1401H71 2.79 -1.32 3.00 26.0 3.05 55.0 142.0 1,798
71.00 FB1408H71 3.50 -0.90 3.35 1312.0 3.45 206.0 16.0 481
71.00 FB1416H71 3.75 -0.84 3.70 1880.0 3.80 703.0 128.0 4,621
71.00 FB1422H71 4.75 0.00 4.05 1547.0 4.20 1715.0 3.0 549
71.00 FB1429H71 5.21 0.00 4.35 1136.0 4.50 685.0 10.0 197
71.50 FB1401H71.5 2.47 -1.18 2.55 130.0 2.61 144.0 76.0 1,929
71.50 FB1408H71.5 3.10 -0.76 2.99 10.0 3.05 321.0 39.0 587
71.50 FB1416H71.5 3.40 -0.90 3.40 113.0 3.45 1270.0 67.0 958
71.50 FB1422H71.5 4.40 0.00 3.70 1961.0 3.85 1685.0 1.0 180
71.50 FB1429H71.5 5.08 0.38 4.00 1934.0 4.20 2024.0 11.0 68
72.00 FB1401H72 2.18 -0.92 2.16 66.0 2.29 52.0 1480.0 5,715
72.00 FB1408H72 2.50 -1.10 2.63 37.0 2.65 34.0 97.0 489
72.00 FB1416H72 3.05 -1.10 3.05 10.0 3.10 964.0 112.0 10,939
72.00 FB1422H72 3.51 -0.79 3.40 1841.0 3.55 1666.0 2.0 388
72.00 FB1429H72 3.75 -0.50 3.75 1588.0 3.90 1742.0 30.0 192
72.50 FB1401H72.5 1.79 -0.99 1.79 20.0 1.81 10.0 979.0 4,091
72.50 FB1408H72.5 2.15 -0.97 2.29 53.0 2.31 8.0 128.0 293
72.50 FB1416H72.5 2.75 -0.73 2.73 82.0 2.75 24.0 907.0 29,177
72.50 FB1422H72.5 3.40 -0.45 3.10 1773.0 3.20 961.0 51.0 319
73.00 FB1401H73 1.43 -0.79 1.42 10.0 1.43 29.0 1718.0 3,175
73.00 FB1408H73 2.00 -0.93 1.98 16.0 2.01 10.0 229.0 595
73.00 FB1422H73 3.45 0.11 2.84 71.0 2.92 919.0 43.0 847
73.00 FB1429H73 3.05 -0.80 3.20 1498.0 3.30 180.0 24.0 292
73.50 FB1401H73.5 1.12 -0.75 1.12 12.0 1.13 24.0 1642.0 632
73.50 FB1408H73.5 1.75 -0.62 1.71 21.0 1.72 32.0 211.0 563
73.50 FB1416H73.5 2.19 -0.77 2.17 11.0 2.18 25.0 837.0 376
73.50 FB1422H73.5 2.62 -0.63 2.56 1199.0 2.64 626.0 22.0 340
74.00 FB1401H74 0.86 -0.64 0.85 37.0 0.86 22.0 5135.0 4,552
74.00 FB1408H74 1.47 -0.55 1.46 46.0 1.47 10.0 748.0 922
74.00 FB1416H74 1.92 -0.66 1.92 28.0 1.93 20.0 651.0 3,331
74.00 FB1422H74 2.30 -0.66 2.32 129.0 2.36 141.0 104.0 7,514
74.00 FB1429H74 2.75 -0.60 2.66 1541.0 2.75 956.0 55.0 140
74.50 FB1401H74.5 0.65 -0.54 0.64 29.0 0.65 28.0 4036.0 1,743
74.50 FB1408H74.5 1.21 -0.59 1.23 68.0 1.25 57.0 253.0 648
74.50 FB1416H74.5 1.71 -0.51 1.68 62.0 1.69 29.0 544.0 1,519
74.50 FB1422H74.5 2.03 -0.53 2.08 351.0 2.15 1236.0 24.0 198
75.00 FB1401H75 0.47 -0.43 0.47 22.0 0.48 24.0 18705.0 9,948
75.00 FB1408H75 1.04 -0.48 1.03 10.0 1.04 22.0 2150.0 8,614
75.00 FB1416H75 1.48 -0.47 1.47 44.0 1.48 10.0 7706.0 64,034
75.00 FB1422H75 1.87 -0.57 1.86 1573.0 1.92 357.0 53.0 964
75.00 FB1429H75 2.24 -0.54 2.24 72.0 2.26 10.0 350.0 696
76.00 FB1401H76 0.25 -0.27 0.24 126.0 0.26 265.0 6704.0 9,422
76.00 FB1408H76 0.71 -0.32 0.70 318.0 0.73 46.0 1402.0 1,684
76.00 FB1416H76 1.14 -0.36 1.11 85.0 1.12 30.0 1005.0 986
76.00 FB1422H76 1.47 -0.42 1.49 59.0 1.53 60.0 280.0 1,144
76.00 FB1429H76 1.95 -0.43 1.82 1739.0 1.90 1272.0 13.0 806
77.00 FB1401H77 0.12 -0.15 0.12 78.0 0.14 826.0 3941.0 9,104
77.00 FB1408H77 0.47 -0.23 0.47 72.0 0.48 64.0 908.0 1,207
77.00 FB1422H77 1.30 -0.21 1.17 360.0 1.22 1110.0 16.0 1,217
77.00 FB1429H77 1.60 -0.35 1.48 1345.0 1.54 352.0 65.0 221
77.50 FB1401H77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
77.50 FB1416H77.5 0.71 -0.25 0.70 163.0 0.72 63.0 1731.0 13,939
78.00 FB1401H78 0.07 -0.06 0.06 11.0 0.07 231.0 1608.0 6,147
78.00 FB1408H78 0.32 -0.14 0.31 22.0 0.32 25.0 372.0 1,014
78.00 FB1422H78 0.90 -0.33 0.93 49.0 0.95 17.0 149.0 363
78.00 FB1429H78 1.26 -0.28 1.20 35.0 1.24 10.0 1.0 598
79.00 FB1401H79 0.03 -0.03 0.03 24.0 0.04 99.0 709.0 2,581
79.00 FB1408H79 0.21 -0.08 0.20 32.0 0.21 30.0 205.0 503
79.00 FB1422H79 0.78 -0.19 0.69 1120.0 0.74 374.0 42.0 200
79.00 FB1429H79 1.05 -0.11 0.95 1573.0 1.03 1515.0 7.0 248
80.00 FB1401H80 0.01 -0.02 0.01 102.0 0.02 73.0 342.0 3,308
80.00 FB1408H80 0.13 -0.06 0.13 61.0 0.14 89.0 96.0 1,524
80.00 FB1416H80 0.30 -0.13 0.32 25.0 0.33 115.0 784.0 23,346
80.00 FB1422H80 0.58 -0.14 0.53 498.0 0.57 85.0 137.0 1,663
80.00 FB1429H80 0.80 -0.14 0.75 1789.0 0.82 1273.0 45.0 1,853
81.00 FB1401H81 0.01 -0.01 0.01 81.0 0.01 49.0 430.0 997
82.50 FB1416H82.5 0.13 -0.08 0.14 53.0 0.15 32.0 247.0 864
85.00 FB1401H85 0.02 0.00 0.01 60.0 0.01 85.0 45.0 4,840
85.00 FB1408H85 0.02 -0.01 0.02 40.0 0.03 56.0 100.0 147
85.00 FB1416H85 0.07 -0.01 0.06 63.0 0.07 18.0 193.0 5,985
85.00 FB1422H85 0.17 -0.01 0.11 1555.0 0.18 1561.0 100.0 42
85.00 FB1429H85 0.30 0.00 0.21 1338.0 0.30 1576.0 25.0 236
90.00 FB1401H90 0.01 0.00 0.01 57.0 0.01 285.0 11.0 522
90.00 FB1408H90 0.03 0.00 0.01 13.0 0.04 833.0 27.0 28
90.00 FB1416H90 0.02 -0.01 0.02 68.0 0.03 146.0 20.0 251
90.00 FB1422H90 0.03 0.00 0.03 28.0 0.07 798.0 110.0 30
90.00 FB1429H90 0.07 0.00 0.06 663.0 0.12 1324.0 15.0 10
95.00 FB1401H95 0.01 0.00 0.01 4.0 0.01 309.0 405.0 14
95.00 FB1408H95 0.03 0.00 0.01 22.0 0.03 692.0 50.0 52
95.00 FB1416H95 0.01 0.00 0.01 96.0 0.02 135.0 5.0 212
95.00 FB1422H95 0.01 0.00 0.01 10.0 0.05 355.0 0.0 0
95.00 FB1429H95 0.02 0.00 0.02 89.0 0.06 29.0 0.0 0
100.00 FB1401H100 0.02 0.01 0.01 108.0 0.01 309.0 1.0 2
100.00 FB1408H100 0.02 0.00 0.02 10.0 0.02 420.0 95.0 96
100.00 FB1416H100 0.01 0.00 0.01 121.0 0.01 123.0 255.0 148
100.00 FB1422H100 0.02 0.01 0.01 61.0 0.04 397.0 11.0 11
100.00 FB1429H100 0.01 0.00 0.01 10.0 0.05 456.0 0.0 0
105.00 FB1401H105 0.02 0.00 0.01 1.0 0.02 414.0 0.0 0

Put Options: FB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FB1416T40 0.01 0.00 0.01 12.0 0.01 1179.0 1.0 1,426
45.00 FB1416T45 0.01 0.00 0.01 120.0 0.01 228.0 1.0 4,924
46.00 FB1401T46 0.02 0.00 0.00 0.0 0.02 424.0 0.0 0
47.00 FB1401T47 0.02 0.00 0.00 0.0 0.02 253.0 0.0 0
48.00 FB1401T48 0.02 0.00 0.00 0.0 0.02 426.0 0.0 0
49.00 FB1401T49 0.02 0.00 0.00 0.0 0.02 425.0 0.0 0
50.00 FB1401T50 0.01 0.00 0.00 0.0 0.01 321.0 0.0 0
50.00 FB1416T50 0.01 -0.01 0.01 49.0 0.02 185.0 10.0 3,424
52.50 FB1416T52.5 0.02 0.00 0.01 121.0 0.02 108.0 280.0 4,727
55.00 FB1401T55 0.01 0.00 0.01 5.0 0.01 45.0 36.0 743
55.00 FB1408T55 0.02 0.00 0.01 50.0 0.02 45.0 10.0 106
55.00 FB1416T55 0.02 -0.01 0.01 321.0 0.03 83.0 67.0 7,338
55.00 FB1429T55 0.25 0.21 0.02 54.0 0.05 138.0 1.0 72
56.00 FB1401T56 0.03 0.02 0.02 1.0 0.01 38.0 2.0 1,112
56.00 FB1429T56 0.05 0.03 0.02 713.0 0.06 337.0 1.0 12
57.00 FB1401T57 0.01 0.00 0.01 54.0 0.01 45.0 20.0 733
57.00 FB1429T57 0.73 0.70 0.03 664.0 0.07 444.0 108.0 108
57.50 FB1416T57.5 0.03 0.00 0.02 93.0 0.03 144.0 117.0 11,374
57.50 FB1429T57.5 0.25 0.22 0.04 207.0 0.08 678.0 26.0 128
58.00 FB1401T58 0.01 0.00 0.01 80.0 0.01 210.0 240.0 1,275
58.00 FB1408T58 0.01 -0.01 0.01 21.0 0.02 5.0 586.0 740
58.00 FB1422T58 0.03 0.01 0.02 852.0 0.06 365.0 7.0 127
58.00 FB1429T58 0.27 0.24 0.04 659.0 0.08 595.0 1.0 49
58.50 FB1401T58.5 0.02 0.01 0.01 80.0 0.01 39.0 19.0 373
58.50 FB1408T58.5 0.03 0.00 0.01 35.0 0.03 144.0 69.0 516
58.50 FB1429T58.5 0.96 0.91 0.05 341.0 0.08 131.0 24.0 30
59.00 FB1401T59 0.01 0.00 0.01 75.0 0.01 62.0 65.0 433
59.00 FB1408T59 0.02 0.00 0.01 59.0 0.03 288.0 287.0 227
59.00 FB1422T59 0.06 0.04 0.03 500.0 0.07 448.0 10.0 216
59.00 FB1429T59 0.07 0.00 0.06 267.0 0.09 257.0 1.0 40
59.50 FB1401T59.5 0.01 0.00 0.01 89.0 0.01 72.0 2.0 947
59.50 FB1408T59.5 0.03 0.00 0.01 202.0 0.03 67.0 71.0 427
59.50 FB1429T59.5 0.07 0.02 0.07 72.0 0.10 19.0 2.0 10
60.00 FB1401T60 0.01 0.00 0.01 92.0 0.01 91.0 82.0 1,894
60.00 FB1408T60 0.02 -0.01 0.02 44.0 0.03 41.0 5.0 497
60.00 FB1416T60 0.04 0.01 0.03 507.0 0.04 66.0 96.0 15,182
60.00 FB1422T60 0.06 0.00 0.04 525.0 0.08 663.0 4.0 425
60.00 FB1429T60 0.10 0.03 0.08 241.0 0.11 435.0 37.0 116
60.50 FB1401T60.5 0.01 0.00 0.01 129.0 0.01 97.0 15.0 818
60.50 FB1408T60.5 0.02 0.00 0.02 64.0 0.03 76.0 5.0 127
60.50 FB1422T60.5 0.06 0.02 0.05 290.0 0.08 172.0 3.0 87
60.50 FB1429T60.5 0.10 0.03 0.09 196.0 0.12 334.0 1.0 7
61.00 FB1401T61 0.01 0.00 0.01 1.0 0.01 95.0 225.0 1,578
61.00 FB1408T61 0.02 0.00 0.02 83.0 0.04 68.0 35.0 1,915
61.00 FB1422T61 0.07 0.00 0.05 1028.0 0.09 522.0 1.0 64
61.00 FB1429T61 0.11 0.03 0.10 718.0 0.14 1094.0 1.0 147
61.50 FB1401T61.5 0.01 0.00 0.01 194.0 0.01 105.0 315.0 1,350
61.50 FB1408T61.5 0.03 0.00 0.02 206.0 0.04 71.0 11.0 71
61.50 FB1422T61.5 0.08 0.00 0.07 107.0 0.10 679.0 1.0 22
61.50 FB1429T61.5 1.24 1.15 0.11 965.0 0.15 210.0 11.0 11
62.00 FB1401T62 0.01 0.00 0.01 1.0 0.01 131.0 4.0 1,133
62.00 FB1408T62 0.03 0.00 0.03 47.0 0.04 81.0 122.0 881
62.00 FB1422T62 0.08 -0.01 0.08 103.0 0.11 766.0 1.0 260
62.00 FB1429T62 0.15 0.05 0.13 964.0 0.17 458.0 10.0 65
62.50 FB1401T62.5 0.01 0.00 0.01 53.0 0.01 141.0 4.0 1,152
62.50 FB1408T62.5 0.05 0.00 0.03 65.0 0.04 47.0 108.0 240
62.50 FB1416T62.5 0.06 0.00 0.05 827.0 0.07 69.0 93.0 26,009
62.50 FB1422T62.5 0.11 0.05 0.09 477.0 0.12 423.0 5.0 122
62.50 FB1429T62.5 0.16 0.04 0.15 824.0 0.19 560.0 1.0 144
63.00 FB1401T63 0.01 0.00 0.01 5.0 0.01 122.0 25.0 945
63.00 FB1408T63 0.03 0.00 0.03 62.0 0.04 16.0 5.0 2,040
63.00 FB1416T63 0.06 -0.04 0.06 343.0 0.07 55.0 1.0 4,304
63.00 FB1422T63 0.13 0.06 0.10 794.0 0.14 706.0 2.0 185
63.00 FB1429T63 0.15 0.00 0.17 921.0 0.22 1042.0 1.0 90
63.50 FB1401T63.5 0.01 0.00 0.01 50.0 0.01 55.0 104.0 584
63.50 FB1408T63.5 0.03 0.00 0.04 46.0 0.05 33.0 68.0 286
63.50 FB1416T63.5 0.08 0.01 0.07 135.0 0.08 48.0 10.0 1,230
63.50 FB1422T63.5 0.14 0.06 0.12 351.0 0.16 1232.0 1.0 73
63.50 FB1429T63.5 1.87 1.72 0.20 873.0 0.25 1081.0 15.0 15
64.00 FB1401T64 0.01 0.00 0.01 7.0 0.01 75.0 54.0 1,210
64.00 FB1408T64 0.05 0.02 0.04 58.0 0.05 21.0 4.0 190
64.00 FB1416T64 0.08 0.00 0.08 85.0 0.09 50.0 89.0 913
64.00 FB1422T64 0.14 0.04 0.14 707.0 0.18 1028.0 490.0 383
64.00 FB1429T64 0.20 0.03 0.23 1197.0 0.28 933.0 163.0 254
64.50 FB1401T64.5 0.01 0.00 0.01 35.0 0.01 75.0 79.0 6,145
64.50 FB1408T64.5 0.08 0.04 0.05 46.0 0.06 60.0 33.0 243
64.50 FB1416T64.5 0.10 -0.03 0.09 202.0 0.12 80.0 5.0 574
64.50 FB1422T64.5 1.12 0.97 0.16 778.0 0.21 843.0 2.0 168
64.50 FB1429T64.5 1.25 1.06 0.27 692.0 0.33 1206.0 4.0 47
65.00 FB1401T65 0.01 0.00 0.01 77.0 0.01 81.0 172.0 1,896
65.00 FB1408T65 0.05 0.01 0.05 184.0 0.06 22.0 2.0 3,276
65.00 FB1416T65 0.12 0.04 0.10 1428.0 0.12 368.0 907.0 15,394
65.00 FB1422T65 0.18 -0.02 0.19 701.0 0.24 1117.0 100.0 220
65.00 FB1429T65 0.31 0.01 0.31 832.0 0.37 1362.0 23.0 250
65.50 FB1401T65.5 0.01 0.00 0.01 54.0 0.01 80.0 352.0 8,369
65.50 FB1408T65.5 0.10 0.05 0.05 105.0 0.07 51.0 100.0 1,193
65.50 FB1416T65.5 0.12 0.02 0.12 1444.0 0.14 100.0 1.0 878
65.50 FB1422T65.5 0.25 0.10 0.22 773.0 0.28 988.0 1.0 147
65.50 FB1429T65.5 0.34 0.00 0.36 554.0 0.42 1309.0 25.0 28
66.00 FB1401T66 0.01 0.00 0.01 32.0 0.01 56.0 50.0 1,284
66.00 FB1408T66 0.05 -0.05 0.07 77.0 0.09 10.0 13.0 633
66.00 FB1416T66 0.15 0.03 0.14 1442.0 0.16 223.0 1.0 825
66.00 FB1422T66 0.25 0.00 0.26 812.0 0.32 1524.0 33.0 443
66.00 FB1429T66 0.33 0.00 0.42 57.0 0.47 1301.0 17.0 54
66.50 FB1401T66.5 0.01 0.00 0.01 92.0 0.02 124.0 115.0 2,010
66.50 FB1408T66.5 0.07 0.00 0.08 57.0 0.09 31.0 11.0 125
66.50 FB1416T66.5 0.19 0.04 0.17 1118.0 0.19 33.0 1.0 900
66.50 FB1422T66.5 0.30 0.00 0.31 656.0 0.38 1447.0 81.0 109
66.50 FB1429T66.5 0.37 0.00 0.48 633.0 0.54 1509.0 14.0 37
67.00 FB1401T67 0.01 -0.01 0.01 91.0 0.02 66.0 109.0 9,846
67.00 FB1408T67 0.10 0.01 0.09 120.0 0.10 77.0 29.0 747
67.00 FB1416T67 0.22 0.06 0.21 40.0 0.22 52.0 14.0 913
67.00 FB1422T67 0.30 0.00 0.36 1106.0 0.43 1429.0 45.0 179
67.00 FB1429T67 0.44 0.01 0.55 33.0 0.61 1519.0 20.0 105
67.50 FB1401T67.5 0.01 -0.03 0.01 259.0 0.03 94.0 3.0 2,030
67.50 FB1408T67.5 0.12 0.02 0.11 292.0 0.13 43.0 19.0 440
67.50 FB1416T67.5 0.27 0.07 0.25 10.0 0.26 73.0 46.0 7,825
67.50 FB1422T67.5 0.35 0.00 0.42 1025.0 0.50 1384.0 15.0 53
67.50 FB1429T67.5 0.68 0.00 0.62 1160.0 0.70 1555.0 52.0 124
68.00 FB1401T68 0.02 0.00 0.01 104.0 0.03 90.0 11.0 2,770
68.00 FB1408T68 0.15 -0.05 0.13 297.0 0.15 213.0 110.0 465
68.00 FB1416T68 0.31 0.07 0.30 10.0 0.32 458.0 99.0 3,455
68.00 FB1422T68 0.49 0.02 0.49 1276.0 0.56 1453.0 4.0 170
68.00 FB1429T68 0.74 0.18 0.71 1377.0 0.78 1417.0 3.0 168
68.50 FB1401T68.5 0.03 0.01 0.02 207.0 0.04 54.0 56.0 2,120
68.50 FB1408T68.5 0.16 0.07 0.17 35.0 0.18 96.0 7.0 687
68.50 FB1416T68.5 0.40 0.14 0.35 297.0 0.37 103.0 28.0 9,728
68.50 FB1422T68.5 0.46 0.05 0.58 353.0 0.62 211.0 49.0 84
68.50 FB1429T68.5 0.82 0.22 0.81 1315.0 0.89 1636.0 4.0 42
69.00 FB1401T69 0.03 0.00 0.03 69.0 0.04 40.0 165.0 1,177
69.00 FB1408T69 0.23 0.09 0.21 34.0 0.22 32.0 24.0 510
69.00 FB1416T69 0.49 0.17 0.42 61.0 0.43 20.0 52.0 1,404
69.00 FB1422T69 0.65 0.17 0.66 1401.0 0.74 1456.0 7.0 272
69.00 FB1429T69 0.89 0.21 0.92 1335.0 1.00 1663.0 35.0 477
69.50 FB1401T69.5 0.05 0.01 0.04 102.0 0.05 50.0 14.0 1,210
69.50 FB1408T69.5 0.18 0.02 0.25 88.0 0.26 72.0 5.0 603
69.50 FB1416T69.5 0.57 0.20 0.50 355.0 0.52 235.0 43.0 1,723
69.50 FB1422T69.5 0.80 0.15 0.76 1446.0 0.82 295.0 1.0 642
69.50 FB1429T69.5 0.86 0.00 1.04 1219.0 1.08 147.0 10.0 404
70.00 FB1401T70 0.06 0.02 0.06 91.0 0.07 34.0 449.0 3,931
70.00 FB1408T70 0.30 0.10 0.31 75.0 0.32 82.0 106.0 1,089
70.00 FB1416T70 0.62 0.18 0.60 31.0 0.61 27.0 2835.0 9,510
70.00 FB1422T70 0.92 0.24 0.88 1729.0 0.92 10.0 151.0 790
70.00 FB1429T70 1.20 0.28 1.18 239.0 1.25 1167.0 32.0 687
70.50 FB1401T70.5 0.11 0.06 0.09 10.0 0.10 87.0 81.0 1,679
70.50 FB1408T70.5 0.32 0.08 0.39 22.0 0.40 30.0 20.0 765
70.50 FB1416T70.5 0.73 0.21 0.71 98.0 0.72 23.0 107.0 2,028
70.50 FB1422T70.5 0.87 0.00 1.01 1593.0 1.06 82.0 30.0 99
70.50 FB1429T70.5 1.30 0.26 1.31 1784.0 1.40 2320.0 4.0 84
71.00 FB1401T71 0.18 0.11 0.12 230.0 0.14 84.0 199.0 2,886
71.00 FB1408T71 0.55 0.24 0.48 85.0 0.49 65.0 71.0 1,256
71.00 FB1416T71 0.82 0.20 0.83 255.0 0.85 91.0 293.0 2,772
71.00 FB1422T71 1.17 0.24 1.17 160.0 1.20 143.0 77.0 652
71.00 FB1429T71 1.58 0.34 1.47 1619.0 1.56 1976.0 47.0 141
71.50 FB1401T71.5 0.19 0.08 0.18 31.0 0.19 90.0 559.0 2,172
71.50 FB1408T71.5 0.68 0.31 0.60 21.0 0.61 57.0 104.0 189
71.50 FB1416T71.5 1.00 0.31 0.98 29.0 0.99 26.0 128.0 1,740
71.50 FB1422T71.5 1.42 0.41 1.33 382.0 1.37 153.0 33.0 185
71.50 FB1429T71.5 1.32 0.16 1.64 1736.0 1.72 1126.0 2.0 602
72.00 FB1401T72 0.28 0.13 0.26 55.0 0.27 52.0 989.0 6,367
72.00 FB1408T72 0.83 0.35 0.73 34.0 0.74 22.0 378.0 853
72.00 FB1416T72 1.19 0.34 1.14 289.0 1.16 32.0 428.0 3,833
72.00 FB1422T72 1.48 0.35 1.51 817.0 1.61 2771.0 48.0 504
72.00 FB1429T72 1.84 0.38 1.84 915.0 1.89 359.0 112.0 241
72.50 FB1401T72.5 0.41 0.21 0.37 243.0 0.39 88.0 1764.0 5,677
72.50 FB1408T72.5 0.94 0.34 0.90 31.0 0.91 63.0 589.0 519
72.50 FB1416T72.5 1.33 0.34 1.33 20.0 1.34 30.0 894.0 6,170
72.50 FB1422T72.5 1.76 0.43 1.70 1368.0 1.76 694.0 28.0 741
73.00 FB1401T73 0.55 0.25 0.52 108.0 0.53 5.0 2256.0 4,259
73.00 FB1408T73 1.11 0.37 1.08 28.0 1.09 10.0 442.0 953
73.00 FB1422T73 1.80 0.40 1.92 776.0 1.96 105.0 21.0 202
73.00 FB1429T73 2.40 0.58 2.25 1501.0 2.36 1695.0 204.0 1,346
73.50 FB1401T73.5 0.73 0.32 0.71 112.0 0.73 55.0 3026.0 2,093
73.50 FB1408T73.5 1.30 0.40 1.30 340.0 1.32 47.0 162.0 586
73.50 FB1416T73.5 1.81 0.50 1.76 27.0 1.77 25.0 240.0 656
73.50 FB1422T73.5 1.76 -0.10 2.15 25.0 2.18 20.0 21.0 205
74.00 FB1401T74 1.03 0.47 0.96 10.0 0.97 36.0 5071.0 4,999
74.00 FB1408T74 1.55 0.46 1.54 68.0 1.56 5.0 518.0 727
74.00 FB1416T74 1.99 0.47 1.96 120.0 1.99 10.0 573.0 586
74.00 FB1422T74 2.05 0.15 2.40 286.0 2.46 552.0 1.0 261
74.00 FB1429T74 2.83 0.66 2.75 981.0 2.82 957.0 17.0 314
74.50 FB1401T74.5 1.21 0.46 1.24 37.0 1.25 10.0 2066.0 2,596
74.50 FB1408T74.5 1.81 0.51 1.80 21.0 1.81 10.0 888.0 266
74.50 FB1416T74.5 2.34 0.60 2.27 40.0 2.28 10.0 438.0 394
74.50 FB1422T74.5 2.69 0.59 2.67 5.0 2.73 810.0 10.0 396
75.00 FB1401T75 1.55 0.57 1.54 31.0 1.57 4.0 4797.0 5,604
75.00 FB1408T75 2.11 0.58 2.10 32.0 2.11 5.0 561.0 1,069
75.00 FB1416T75 2.55 0.57 2.55 26.0 2.56 17.0 2265.0 15,573
75.00 FB1422T75 2.73 0.35 2.94 1704.0 3.10 3891.0 138.0 679
75.00 FB1429T75 3.40 0.73 3.25 2238.0 3.45 4007.0 54.0 396
76.00 FB1401T76 2.37 0.82 2.35 3.0 2.36 21.0 817.0 2,478
76.00 FB1408T76 2.78 0.72 2.77 15.0 2.78 10.0 206.0 509
76.00 FB1416T76 3.25 0.72 3.15 2210.0 3.25 1719.0 619.0 975
76.00 FB1422T76 3.35 0.47 3.50 2876.0 3.65 1576.0 14.0 144
76.00 FB1429T76 3.22 0.00 3.85 2277.0 4.05 3882.0 24.0 108
77.00 FB1401T77 3.25 0.95 3.20 72.0 3.30 1442.0 169.0 1,541
77.00 FB1408T77 3.60 0.88 3.55 25.0 3.60 202.0 1785.0 359
77.00 FB1422T77 4.00 -0.10 4.20 1756.0 4.35 1758.0 2.0 101
77.00 FB1429T77 3.87 0.00 4.50 1446.0 4.70 2417.0 3.0 45
77.50 FB1401T77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
77.50 FB1416T77.5 4.13 0.63 4.25 1432.0 4.30 29.0 123.0 1,286
78.00 FB1401T78 3.15 0.00 4.10 872.0 4.20 195.0 4.0 316
78.00 FB1408T78 4.20 0.40 4.30 1591.0 4.50 1563.0 26.0 56
78.00 FB1422T78 4.00 -0.15 4.90 1945.0 5.10 1695.0 5.0 5
78.00 FB1429T78 5.35 0.90 5.20 1901.0 5.45 2524.0 3.0 3
79.00 FB1401T79 3.89 0.00 5.00 244.0 5.20 385.0 14.0 60
79.00 FB1408T79 4.05 0.00 5.20 1301.0 5.40 1574.0 75.0 155
79.00 FB1422T79 4.85 0.00 5.70 1751.0 5.90 1582.0 0.0 0
79.00 FB1429T79 5.75 0.35 5.95 1591.0 6.20 2150.0 8.0 269
80.00 FB1401T80 6.16 0.11 6.00 1372.0 6.15 149.0 19.0 245
80.00 FB1408T80 5.55 0.00 6.10 302.0 6.35 1036.0 10.0 135
80.00 FB1416T80 6.60 1.15 6.30 1656.0 6.50 1689.0 38.0 442
80.00 FB1422T80 13.10 7.40 6.50 1223.0 6.70 1513.0 46.0 46
80.00 FB1429T80 6.45 0.40 6.75 1242.0 7.00 1996.0 22.0 54
81.00 FB1401T81 6.25 0.35 7.00 537.0 7.20 826.0 20.0 49
82.50 FB1416T82.5 8.05 0.00 8.60 390.0 8.85 533.0 2.0 2
85.00 FB1401T85 9.60 -0.25 9.65 203.0 11.50 283.0 5.0 95
85.00 FB1408T85 9.90 0.00 11.00 218.0 11.25 238.0 0.0 0
85.00 FB1416T85 11.00 0.58 11.05 241.0 11.30 777.0 2.0 17
85.00 FB1422T85 10.05 0.00 11.10 118.0 11.35 123.0 0.0 0
85.00 FB1429T85 10.15 0.00 11.20 84.0 11.50 250.0 0.0 0
90.00 FB1401T90 13.40 0.00 14.65 203.0 17.45 317.0 0.0 0
90.00 FB1408T90 13.90 0.00 14.65 313.0 17.45 288.0 0.0 0
90.00 FB1416T90 14.70 0.00 15.00 349.0 16.95 909.0 0.0 0
90.00 FB1422T90 14.95 0.00 16.00 113.0 16.25 94.0 0.0 0
90.00 FB1429T90 14.95 0.00 15.95 194.0 16.35 165.0 0.0 0
95.00 FB1401T95 18.45 0.00 19.65 121.0 22.45 211.0 0.0 0
95.00 FB1408T95 18.45 0.00 19.65 65.0 22.45 101.0 0.0 0
95.00 FB1416T95 18.40 0.00 19.65 122.0 22.45 81.0 0.0 0
95.00 FB1422T95 18.85 0.00 19.65 166.0 22.45 394.0 0.0 0
95.00 FB1429T95 19.55 0.00 19.55 6.0 22.80 15.0 0.0 0
100.00 FB1401T100 23.55 0.00 24.65 183.0 27.45 266.0 0.0 0
100.00 FB1408T100 23.45 0.00 24.65 65.0 27.45 133.0 0.0 0
100.00 FB1416T100 23.60 0.00 24.65 186.0 27.30 164.0 0.0 0
100.00 FB1422T100 23.25 0.00 24.65 16.0 27.45 16.0 0.0 0
100.00 FB1429T100 23.75 0.00 24.65 158.0 27.45 365.0 0.0 0
105.00 FB1401T105 28.60 0.00 29.65 17.0 32.45 17.0 0.0 0
Trading Center