FIRST NATIONAL BNK ALASKA $1,748.00

up +7.00


17/5/2013 02:17 PM  |  OTC : FBAK  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

FBAK historical data

Date Open High Low Close Volume
5/17/2013 1.75K 1.75K 1.75K 1.75K 1
5/16/2013 1.74K 1.74K 1.74K 1.74K 1
5/15/2013 1.75K 1.75K 1.75K 1.75K 1
5/14/2013 1.74K 1.74K 1.74K 1.74K 0
5/13/2013 1.74K 1.74K 1.74K 1.74K 0
5/10/2013 1.74K 1.75K 1.74K 1.75K 1
5/9/2013 1.74K 1.74K 1.74K 1.74K 0
5/8/2013 1.73K 1.75K 1.73K 1.74K 1
5/7/2013 1.75K 1.75K 1.75K 1.75K 0
5/6/2013 1.75K 1.75K 1.75K 1.75K 1
5/3/2013 1.74K 1.75K 1.74K 1.75K 1
5/2/2013 1.74K 1.74K 1.74K 1.74K 0
5/1/2013 1.74K 1.74K 1.74K 1.74K 1
4/30/2013 1.72K 1.72K 1.72K 1.72K 1
4/29/2013 1.72K 1.73K 1.72K 1.73K 1
4/26/2013 1.73K 1.75K 1.73K 1.75K 1
4/25/2013 1.73K 1.73K 1.73K 1.73K 0
4/24/2013 1.73K 1.73K 1.73K 1.73K 1
4/23/2013 1.72K 1.72K 1.72K 1.72K 0
4/22/2013 1.72K 1.72K 1.72K 1.72K 0
4/19/2013 1.72K 1.72K 1.72K 1.72K 1
4/18/2013 1.73K 1.73K 1.73K 1.73K 1
4/17/2013 1.72K 1.72K 1.72K 1.72K 1
4/16/2013 1.72K 1.72K 1.72K 1.72K 1
4/15/2013 1.72K 1.72K 1.71K 1.72K 1
4/12/2013 1.73K 1.73K 1.73K 1.73K 0
4/11/2013 1.74K 1.74K 1.74K 1.74K 0
4/10/2013 1.73K 1.74K 1.73K 1.74K 1
4/9/2013 1.72K 1.72K 1.72K 1.72K 1
4/8/2013 1.73K 1.73K 1.72K 1.72K 1
4/5/2013 1.73K 1.73K 1.73K 1.73K 0
4/4/2013 1.73K 1.73K 1.73K 1.73K 0
4/3/2013 1.73K 1.73K 1.73K 1.73K 0
4/2/2013 1.73K 1.73K 1.73K 1.73K 1
4/1/2013 1.71K 1.74K 1.70K 1.74K 2
3/28/2013 1.73K 1.73K 1.70K 1.71K 2
3/27/2013 1.73K 1.73K 1.73K 1.73K 0
3/26/2013 1.75K 1.75K 1.73K 1.73K 1
3/25/2013 1.73K 1.73K 1.73K 1.73K 0
3/22/2013 1.72K 1.75K 1.72K 1.75K 5
3/21/2013 1.73K 1.73K 1.71K 1.73K 1
3/20/2013 1.73K 1.73K 1.73K 1.73K 1
3/19/2013 1.74K 1.74K 1.74K 1.74K 1
3/18/2013 1.73K 1.73K 1.73K 1.73K 0
3/15/2013 1.74K 1.74K 1.72K 1.73K 1
3/14/2013 1.74K 1.74K 1.74K 1.74K 1
3/13/2013 1.74K 1.74K 1.73K 1.73K 1
3/12/2013 1.74K 1.74K 1.74K 1.74K 1
3/11/2013 1.74K 1.74K 1.74K 1.74K 1
3/8/2013 1.73K 1.73K 1.73K 1.73K 1
3/7/2013 1.74K 1.74K 1.73K 1.73K 1
3/6/2013 1.74K 1.74K 1.74K 1.74K 1
3/5/2013 1.75K 1.75K 1.74K 1.74K 1
3/4/2013 1.75K 1.75K 1.74K 1.74K 1
3/1/2013 1.73K 1.73K 1.73K 1.73K 0
2/28/2013 1.73K 1.73K 1.73K 1.73K 1
2/27/2013 1.75K 1.75K 1.73K 1.73K 1
2/26/2013 1.74K 1.74K 1.74K 1.74K 0
2/25/2013 1.75K 1.75K 1.75K 1.75K 1
2/22/2013 1.74K 1.74K 1.74K 1.74K 1
2/21/2013 1.74K 1.75K 1.74K 1.75K 4
2/20/2013 1.74K 1.75K 1.73K 1.75K 1
2/19/2013 1.74K 1.74K 1.74K 1.74K 1
2/15/2013 1.74K 1.74K 1.74K 1.74K 1
2/14/2013 1.74K 1.75K 1.72K 1.75K 1
2/13/2013 1.74K 1.74K 1.74K 1.74K 1
2/12/2013 1.73K 1.75K 1.73K 1.75K 1
2/11/2013 1.74K 1.74K 1.74K 1.74K 0
2/8/2013 1.75K 1.75K 1.74K 1.74K 1
2/7/2013 1.74K 1.74K 1.74K 1.74K 1
2/6/2013 1.73K 1.75K 1.73K 1.73K 1
2/5/2013 1.73K 1.73K 1.73K 1.73K 1
2/4/2013 1.73K 1.73K 1.73K 1.73K 0
2/1/2013 1.72K 1.74K 1.72K 1.73K 1
1/31/2013 1.72K 1.72K 1.70K 1.72K 1
1/30/2013 1.72K 1.72K 1.72K 1.72K 1
1/29/2013 1.74K 1.74K 1.72K 1.72K 1
1/28/2013 1.68K 1.71K 1.68K 1.71K 1
1/25/2013 1.68K 1.70K 1.68K 1.70K 2
1/24/2013 1.68K 1.68K 1.68K 1.68K 1
1/23/2013 1.70K 1.70K 1.68K 1.68K 1
1/22/2013 1.68K 1.70K 1.68K 1.70K 1
1/18/2013 1.68K 1.68K 1.68K 1.68K 1
1/17/2013 1.68K 1.68K 1.68K 1.68K 0
1/16/2013 1.68K 1.68K 1.68K 1.68K 0
1/15/2013 1.66K 1.66K 1.66K 1.66K 0
1/14/2013 1.66K 1.66K 1.66K 1.66K 0
1/11/2013 1.66K 1.66K 1.66K 1.66K 1
1/10/2013 1.67K 1.67K 1.67K 1.67K 0
1/9/2013 1.67K 1.67K 1.67K 1.67K 0
1/8/2013 1.67K 1.67K 1.67K 1.67K 0
1/7/2013 1.67K 1.67K 1.67K 1.67K 0
1/4/2013 1.67K 1.67K 1.67K 1.67K 0
1/3/2013 1.67K 1.67K 1.67K 1.67K 1
1/2/2013 1.67K 1.68K 1.67K 1.68K 1
12/31/2012 1.69K 1.69K 1.68K 1.68K 1
12/28/2012 1.68K 1.70K 1.68K 1.68K 1
12/27/2012 1.68K 1.68K 1.68K 1.68K 0
12/26/2012 1.67K 1.68K 1.67K 1.68K 1
12/24/2012 1.67K 1.67K 1.67K 1.67K 1
Marketplace
Trading Center