FLAGSTAR BANCORP $13.36

up +0.06


22/5/2013 04:22 PM  |  NYSE : FBC  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 13.36
Trade Time: May 22 4:01 PM Eastern Daylight Time
Change: 0.06 (0.45 %)
Prev Close: 13.30
Open: 13.32
Bid: 13.12
Ask: 14.58
12 Mo. Price Change : 74% - FBC has outperformed the S&P 500 by 48%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FBC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1318E2.5 0.00 0.00 10.80 191 11.10 406 0 0
5.00 FBC1318E5 0.00 0.00 8.30 191 8.50 151 0 0
7.50 FBC1318E7.5 0.00 0.00 5.80 222 6.00 181 0 0
10.00 FBC1318E10 4.20 0.00 3.30 222 3.50 186 0 0
12.50 FBC1318E12.5 1.35 0.00 0.80 232 1.00 206 0 0
15.00 FBC1318E15 0.05 0.00 0.00 0 0.05 256 0 1,416
17.50 FBC1318E17.5 0.10 0.00 0.00 0 0.05 305 0 161
20.00 FBC1318E20 0.00 0.00 0.00 0 0.05 212 0 0
22.50 FBC1318E22.5 0.00 0.00 0.00 0 0.05 212 0 0
25.00 FBC1318E25 0.00 0.00 0.00 0 0.05 212 0 0

Put Options: FBC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1318Q2.5 0.00 0.00 0.00 0 0.05 212 0 0
5.00 FBC1318Q5 0.00 0.00 0.00 0 0.05 212 0 0
7.50 FBC1318Q7.5 0.00 0.00 0.00 0 0.05 212 0 0
10.00 FBC1318Q10 0.00 0.00 0.00 0 0.05 212 0 0
12.50 FBC1318Q12.5 0.15 0.00 0.00 0 0.05 192 0 72
15.00 FBC1318Q15 1.56 0.00 1.50 180 1.70 129 0 0
17.50 FBC1318Q17.5 0.00 0.00 4.00 219 4.20 149 0 0
20.00 FBC1318Q20 0.00 0.00 6.50 208 6.70 139 0 0
22.50 FBC1318Q22.5 0.00 0.00 9.00 198 9.20 119 0 0
25.00 FBC1318Q25 0.00 0.00 11.50 208 11.70 119 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center