$15.04 +0.14 (0.94%) Flagstar Bancorp Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 15.04
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.14 (0.94%)
Prev Close: 14.90
Open: 14.88
Bid: 12.38
Ask: 15.32
Options:

Call Options: FBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1422K2.5 12.20 0.00 12.00 498.0 12.70 64.0 0.0 0
5.00 FBC1422K5 9.40 0.00 9.50 301.0 10.40 97.0 0.0 0
7.50 FBC1422K7.5 7.00 0.00 7.10 134.0 7.70 64.0 0.0 0
10.00 FBC1422K10 4.50 0.00 4.60 317.0 5.20 70.0 0.0 0
12.50 FBC1422K12.5 2.45 -0.33 2.15 663.0 2.75 119.0 15.0 45
15.00 FBC1422K15 0.55 0.10 0.40 525.0 0.65 20.0 68.0 16
17.50 FBC1422K17.5 0.10 0.00 0.05 20.0 0.20 374.0 38.0 147
20.00 FBC1422K20 0.05 0.00 0.05 211.0 0.05 43.0 0.0 0
22.50 FBC1422K22.5 0.45 0.00 0.00 0.0 0.25 177.0 0.0 0
25.00 FBC1422K25 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
30.00 FBC1422K30 0.45 0.00 0.00 0.0 0.25 174.0 0.0 0
35.00 FBC1422K35 0.25 0.00 0.00 0.0 0.25 323.0 0.0 0

Put Options: FBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1422W2.5 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
5.00 FBC1422W5 0.45 0.00 0.00 0.0 0.25 212.0 0.0 0
7.50 FBC1422W7.5 0.20 0.00 0.00 0.0 0.25 360.0 0.0 0
10.00 FBC1422W10 0.20 0.00 0.00 0.0 0.45 664.0 0.0 0
12.50 FBC1422W12.5 0.20 0.00 0.05 484.0 0.25 440.0 0.0 0
15.00 FBC1422W15 0.45 0.00 0.40 233.0 0.65 272.0 0.0 0
17.50 FBC1422W17.5 1.60 -0.50 2.30 161.0 2.95 505.0 6.0 6
20.00 FBC1422W20 4.60 0.00 4.80 92.0 5.40 154.0 0.0 0
22.50 FBC1422W22.5 7.10 0.00 6.90 528.0 7.90 363.0 0.0 0
25.00 FBC1422W25 9.70 0.00 9.50 193.0 10.40 133.0 0.0 0
30.00 FBC1422W30 14.70 0.00 14.40 221.0 15.40 130.0 0.0 0
35.00 FBC1422W35 19.60 0.00 19.80 99.0 20.40 413.0 0.0 0