$16.55 +0.12 (0.73%) Flagstar Bancorp Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 16.55
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.12 (0.73%)
Prev Close: 16.43
Open: 16.39
Bid: 13.81
Ask: 19.26
Options:

Call Options: FBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1422K2.5 13.70 0.00 13.50 583.0 14.40 309.0 0.0 0
5.00 FBC1422K5 11.20 0.00 11.00 109.0 11.90 30.0 0.0 0
7.50 FBC1422K7.5 8.60 0.00 8.50 109.0 9.40 30.0 0.0 0
10.00 FBC1422K10 6.20 0.00 6.00 256.0 6.90 61.0 0.0 0
12.50 FBC1422K12.5 3.70 0.00 3.70 314.0 4.60 92.0 0.0 0
15.00 FBC1422K15 1.90 0.35 1.70 180.0 2.05 553.0 10.0 6
17.50 FBC1422K17.5 0.35 0.05 0.35 20.0 0.45 39.0 79.0 70
20.00 FBC1422K20 0.20 0.00 0.05 211.0 0.50 714.0 0.0 0
22.50 FBC1422K22.5 0.15 0.00 0.00 0.0 0.50 316.0 0.0 0
25.00 FBC1422K25 0.20 0.00 0.00 0.0 0.50 114.0 0.0 0
30.00 FBC1422K30 0.15 0.00 0.00 0.0 0.50 114.0 0.0 0
35.00 FBC1422K35 0.25 0.00 0.00 0.0 0.50 594.0 0.0 0

Put Options: FBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1422W2.5 0.15 0.00 0.00 0.0 0.50 612.0 0.0 0
5.00 FBC1422W5 0.15 0.00 0.00 0.0 0.50 11.0 0.0 0
7.50 FBC1422W7.5 0.15 0.00 0.00 0.0 0.50 142.0 0.0 0
10.00 FBC1422W10 0.15 0.00 0.00 0.0 0.50 596.0 0.0 0
12.50 FBC1422W12.5 0.20 0.00 0.05 484.0 0.25 81.0 0.0 0
15.00 FBC1422W15 0.25 0.00 0.25 56.0 0.70 751.0 0.0 0
17.50 FBC1422W17.5 1.60 0.25 1.25 135.0 1.55 523.0 6.0 6
20.00 FBC1422W20 3.10 0.00 3.00 543.0 4.00 498.0 0.0 0
22.50 FBC1422W22.5 5.80 0.00 5.60 196.0 6.50 96.0 0.0 0
25.00 FBC1422W25 8.10 0.00 8.10 109.0 9.00 33.0 0.0 0
30.00 FBC1422W30 13.10 0.00 13.10 109.0 14.00 33.0 0.0 0
35.00 FBC1422W35 18.00 0.00 18.10 437.0 19.00 398.0 0.0 0