Flagstar Bancorp Inc $18.61

down -0.18


29/7/2014 03:36 PM  |  NYSE : FBC  
Industries : Banking / Savings & Loans
Last Trade: 18.61
Trade Time: Jul 29 03:36 PM Eastern Daylight Time
Change: -0.18 (-0.96 %)
Prev Close: 18.79
Open: 18.75
Bid: 18.61
Ask: 18.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBC Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: FBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1416H2.5 15.20 0.00 13.90 250.0 18.40 208.0 0.0 0
5.00 FBC1416H5 12.60 0.00 11.40 178.0 15.90 146.0 0.0 0
7.50 FBC1416H7.5 10.10 0.00 8.90 191.0 13.40 151.0 0.0 0
10.00 FBC1416H10 7.60 0.00 6.40 211.0 10.90 151.0 0.0 0
12.50 FBC1416H12.5 6.00 0.00 5.70 143.0 6.50 120.0 0.0 0
15.00 FBC1416H15 3.50 0.00 3.20 156.0 4.00 137.0 0.0 0
17.50 FBC1416H17.5 0.80 -0.40 0.90 599.0 1.55 604.0 5.0 45
20.00 FBC1416H20 0.20 0.15 0.05 50.0 0.25 543.0 13.0 226
22.50 FBC1416H22.5 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
25.00 FBC1416H25 0.15 0.00 0.00 0.0 0.35 11.0 0.0 0
30.00 FBC1416H30 0.30 0.00 0.00 0.0 0.35 11.0 0.0 0
35.00 FBC1416H35 0.15 0.00 0.00 0.0 0.35 378.0 0.0 0

Put Options: FBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1416T2.5 0.15 0.00 0.00 0.0 0.35 395.0 0.0 0
5.00 FBC1416T5 0.15 0.00 0.00 0.0 0.35 22.0 0.0 0
7.50 FBC1416T7.5 0.15 0.00 0.00 0.0 0.35 22.0 0.0 0
10.00 FBC1416T10 0.15 0.00 0.00 0.0 0.35 22.0 0.0 0
12.50 FBC1416T12.5 0.15 0.00 0.00 0.0 0.25 184.0 0.0 0
15.00 FBC1416T15 0.15 0.00 0.05 15.0 0.25 238.0 0.0 0
17.50 FBC1416T17.5 0.05 0.00 0.05 281.0 0.20 168.0 22.0 41
20.00 FBC1416T20 1.00 -0.10 1.10 544.0 1.75 244.0 5.0 5
22.50 FBC1416T22.5 3.40 0.00 3.50 154.0 4.30 120.0 0.0 0
25.00 FBC1416T25 5.70 0.00 4.50 245.0 7.80 166.0 0.0 0
30.00 FBC1416T30 9.90 0.00 9.00 177.0 13.50 125.0 0.0 0
35.00 FBC1416T35 15.00 0.00 14.00 252.0 18.50 165.0 0.0 0
Trading Center