Flagstar Bancorp Inc $18.28

down -0.06


20/8/2014 11:27 AM  |  NYSE : FBC  
Industries : Banking / Savings & Loans
Last Trade: 18.28
Trade Time: Aug 20 11:27 AM Eastern Daylight Time
Change: -0.06 (-0.33 %)
Prev Close: 18.34
Open: 18.24
Bid: 18.28
Ask: 18.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBC Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: FBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1420I2.5 15.40 0.00 15.30 443.0 16.10 439.0 0.0 0
5.00 FBC1420I5 12.90 0.00 12.80 189.0 13.50 83.0 0.0 0
7.50 FBC1420I7.5 10.40 0.00 10.30 309.0 11.00 120.0 0.0 0
10.00 FBC1420I10 7.80 0.00 7.80 320.0 8.50 126.0 0.0 0
12.50 FBC1420I12.5 5.40 0.00 5.30 331.0 6.10 241.0 0.0 0
15.00 FBC1420I15 2.95 0.00 2.75 636.0 3.60 574.0 0.0 0
17.50 FBC1420I17.5 1.04 0.34 0.75 904.0 1.25 773.0 20.0 30
20.00 FBC1420I20 0.15 0.00 0.05 11.0 0.15 1.0 0.0 0
22.50 FBC1420I22.5 0.15 0.00 0.05 432.0 0.15 150.0 0.0 0
25.00 FBC1420I25 0.15 0.00 0.00 0.0 0.15 171.0 0.0 0
30.00 FBC1420I30 0.15 0.00 0.00 0.0 0.15 172.0 0.0 0
35.00 FBC1420I35 0.15 0.00 0.00 0.0 0.15 232.0 0.0 0

Put Options: FBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1420U2.5 0.15 0.00 0.00 0.0 0.20 561.0 0.0 0
5.00 FBC1420U5 0.15 0.00 0.00 0.0 0.20 336.0 0.0 0
7.50 FBC1420U7.5 0.15 0.00 0.00 0.0 0.20 331.0 0.0 0
10.00 FBC1420U10 0.15 0.00 0.00 0.0 0.20 335.0 0.0 0
12.50 FBC1420U12.5 0.15 0.00 0.00 0.0 0.20 327.0 0.0 0
15.00 FBC1420U15 0.20 0.00 0.05 202.0 0.20 330.0 0.0 0
17.50 FBC1420U17.5 0.15 0.00 0.05 107.0 0.40 569.0 0.0 0
20.00 FBC1420U20 1.40 0.00 1.50 710.0 2.20 614.0 0.0 0
22.50 FBC1420U22.5 3.80 0.00 3.90 320.0 4.70 91.0 0.0 0
25.00 FBC1420U25 6.30 0.00 6.40 320.0 7.20 101.0 0.0 0
30.00 FBC1420U30 11.30 0.00 11.50 118.0 12.20 63.0 0.0 0
35.00 FBC1420U35 16.30 0.00 16.40 605.0 17.20 629.0 0.0 0
Trading Center