Flagstar Bancorp Inc $17.08

down -0.29


22/9/2014 02:29 PM  |  NYSE : FBC  
Industries : Banking / Savings & Loans
Last Trade: 17.08
Trade Time: Sep 22 02:29 PM Eastern Daylight Time
Change: -0.29 (-1.67 %)
Prev Close: 17.37
Open: 17.30
Bid: 17.04
Ask: 17.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBC Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: FBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FBC1418J12.5 5.99 1.49 4.30 288.0 4.90 696.0 25.0 25
15.00 FBC1418J15 3.35 1.20 2.00 166.0 2.55 699.0 10.0 30
17.50 FBC1418J17.5 0.25 -0.10 0.20 20.0 0.30 130.0 64.0 293
20.00 FBC1418J20 0.20 0.00 0.10 266.0 0.15 569.0 26.0 157
22.50 FBC1418J22.5 0.12 -0.13 0.05 117.0 0.15 418.0 1.0 11
25.00 FBC1418J25 0.13 -0.12 0.05 11.0 0.15 418.0 2.0 17
30.00 FBC1418J30 0.40 0.15 0.05 10.0 0.15 394.0 13.0 35

Put Options: FBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FBC1418V12.5 0.20 0.00 0.05 318.0 0.15 495.0 0.0 0
15.00 FBC1418V15 0.05 0.00 0.05 118.0 0.05 36.0 350.0 372
17.50 FBC1418V17.5 0.60 0.00 0.70 202.0 0.85 31.0 32.0 1,410
20.00 FBC1418V20 2.64 0.34 2.50 712.0 3.20 398.0 10.0 70
22.50 FBC1418V22.5 2.65 -2.05 4.90 372.0 5.60 93.0 6.0 6
25.00 FBC1418V25 7.20 0.00 7.40 111.0 8.10 57.0 0.0 0
30.00 FBC1418V30 12.20 0.00 12.40 684.0 13.10 197.0 1.0 1
Trading Center