Flagstar Bancorp Inc $17.48

up +0.05


2/9/2014 04:01 PM  |  NYSE : FBC  
Industries : Banking / Savings & Loans
Last Trade: 17.48
Trade Time: Sep 02 04:01 PM Eastern Daylight Time
Change: 0.05 (0.29 %)
Prev Close: 17.43
Open: 17.46
Bid: 16.45
Ask: 20.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBC Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: FBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1420I2.5 14.50 0.00 14.70 443.0 15.30 441.0 0.0 0
5.00 FBC1420I5 12.00 0.00 12.10 96.0 12.80 85.0 0.0 0
7.50 FBC1420I7.5 9.50 0.00 9.60 96.0 10.30 98.0 0.0 0
10.00 FBC1420I10 7.00 0.00 7.10 96.0 7.80 85.0 0.0 0
12.50 FBC1420I12.5 4.50 0.00 4.60 90.0 5.30 96.0 0.0 0
15.00 FBC1420I15 2.36 -0.01 2.25 421.0 2.70 252.0 20.0 20
17.50 FBC1420I17.5 0.40 0.10 0.30 247.0 0.45 162.0 1.0 63
20.00 FBC1420I20 0.05 0.00 0.05 11.0 0.05 64.0 0.0 0
22.50 FBC1420I22.5 0.25 0.00 0.05 25.0 0.25 136.0 0.0 0
25.00 FBC1420I25 0.30 0.00 0.00 0.0 0.25 136.0 0.0 0
30.00 FBC1420I30 0.30 0.00 0.00 0.0 0.25 136.0 0.0 0
35.00 FBC1420I35 0.30 0.00 0.00 0.0 0.25 532.0 0.0 0

Put Options: FBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1420U2.5 0.25 0.00 0.00 0.0 0.25 524.0 0.0 0
5.00 FBC1420U5 0.30 0.00 0.00 0.0 0.25 153.0 0.0 0
7.50 FBC1420U7.5 0.30 0.00 0.00 0.0 0.25 153.0 0.0 0
10.00 FBC1420U10 0.30 0.00 0.00 0.0 0.25 153.0 0.0 0
12.50 FBC1420U12.5 0.30 0.00 0.00 0.0 0.25 153.0 0.0 0
15.00 FBC1420U15 0.25 0.00 0.05 202.0 0.25 304.0 0.0 0
17.50 FBC1420U17.5 0.40 0.05 0.30 417.0 0.45 90.0 46.0 45
20.00 FBC1420U20 2.20 0.00 2.25 123.0 2.85 77.0 0.0 0
22.50 FBC1420U22.5 4.60 0.00 4.70 102.0 5.50 51.0 0.0 0
25.00 FBC1420U25 7.10 0.00 7.20 85.0 7.90 103.0 0.0 0
30.00 FBC1420U30 12.10 0.00 12.20 85.0 13.00 105.0 0.0 0
35.00 FBC1420U35 17.10 0.00 17.20 385.0 18.00 443.0 0.0 0
Trading Center