Flagstar Bancorp Inc $20.30

up +0.15


17/4/2014 12:04 PM  |  NYSE : FBC  
Industries : Banking / Savings & Loans
Last Trade: 20.30
Trade Time: Apr 17 12:04 PM Eastern Daylight Time
Change: 0.15 (0.74 %)
Prev Close: 20.15
Open: 20.14
Bid: 20.27
Ask: 20.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBC Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: FBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1419D2.5 17.00 0.00 17.20 190.0 18.40 202.0 0.0 0
5.00 FBC1419D5 14.60 0.00 14.70 320.0 16.20 361.0 0.0 0
7.50 FBC1419D7.5 12.10 0.00 12.20 320.0 13.70 361.0 0.0 0
10.00 FBC1419D10 9.60 0.00 9.40 394.0 11.10 344.0 0.0 0
12.50 FBC1419D12.5 7.51 0.00 7.20 807.0 8.30 916.0 13.0 60
15.00 FBC1419D15 5.80 1.20 4.60 837.0 5.60 542.0 3.0 30
17.50 FBC1419D17.5 2.90 0.40 2.55 511.0 3.10 707.0 6.0 132
20.00 FBC1419D20 0.75 0.60 0.05 695.0 0.55 588.0 265.0 514
22.50 FBC1419D22.5 0.05 -0.05 0.05 4.0 0.20 1003.0 5.0 156
25.00 FBC1419D25 0.22 0.12 0.10 13.0 0.15 861.0 36.0 362
30.00 FBC1419D30 0.10 0.00 0.00 0.0 0.25 946.0 0.0 0

Put Options: FBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1419P2.5 0.15 0.00 0.00 0.0 0.20 804.0 0.0 0
5.00 FBC1419P5 0.15 0.00 0.00 0.0 0.20 824.0 0.0 0
7.50 FBC1419P7.5 0.05 -0.10 0.05 50.0 0.20 824.0 5.0 5
10.00 FBC1419P10 0.05 -0.20 0.05 11.0 0.20 1003.0 19.0 169
12.50 FBC1419P12.5 0.25 0.10 0.10 10.0 0.20 1026.0 1.0 312
15.00 FBC1419P15 0.15 0.00 0.05 54.0 0.10 100.0 10.0 10,129
17.50 FBC1419P17.5 0.55 0.40 0.05 11.0 0.20 999.0 125.0 296
20.00 FBC1419P20 0.15 0.00 0.05 105.0 0.25 1125.0 10.0 46
22.50 FBC1419P22.5 2.82 0.67 1.75 683.0 2.75 736.0 10.0 15
25.00 FBC1419P25 3.60 -1.00 4.40 513.0 5.50 970.0 46.0 46
30.00 FBC1419P30 8.99 -0.51 9.40 143.0 10.40 181.0 1.0 1
Trading Center