$15.50 +0.10 (0.65%) Flagstar Bancorp Inc - NYSE

Nov. 26, 2014 | 03:30 PM
Last Trade: 15.50
Trade Time: Nov 26 03:30 PM Eastern Daylight Time
Change: +0.10 (0.65%)
Prev Close: 15.40
Open: 15.43
Bid: 15.46
Ask: 15.50
Options:

Call Options: FBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1420L2.5 12.60 0.00 12.60 331.0 13.30 199.0 0.0 0
5.00 FBC1420L5 10.10 0.00 10.00 117.0 10.70 55.0 0.0 0
7.50 FBC1420L7.5 7.60 0.00 7.50 117.0 8.30 77.0 0.0 0
10.00 FBC1420L10 5.10 0.00 5.00 133.0 5.70 89.0 0.0 0
12.50 FBC1420L12.5 2.92 0.27 2.60 359.0 3.30 335.0 40.0 40
15.00 FBC1420L15 0.85 0.25 0.45 458.0 0.90 353.0 1.0 52
17.50 FBC1420L17.5 0.15 0.00 0.05 11.0 0.15 181.0 0.0 0
20.00 FBC1420L20 0.45 0.00 0.00 0.0 0.30 84.0 0.0 0
22.50 FBC1420L22.5 0.45 0.00 0.00 0.0 0.25 73.0 0.0 0
25.00 FBC1420L25 0.15 0.00 0.00 0.0 0.25 73.0 0.0 0
30.00 FBC1420L30 0.15 0.00 0.00 0.0 0.25 380.0 0.0 0

Put Options: FBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBC1420X2.5 0.45 0.00 0.00 0.0 0.25 400.0 0.0 0
5.00 FBC1420X5 0.40 0.00 0.00 0.0 0.25 73.0 0.0 0
7.50 FBC1420X7.5 0.45 0.00 0.00 0.0 0.25 73.0 0.0 0
10.00 FBC1420X10 0.45 0.00 0.00 0.0 0.30 84.0 0.0 0
12.50 FBC1420X12.5 0.25 0.00 0.00 0.0 0.35 166.0 0.0 0
15.00 FBC1420X15 0.35 0.15 0.20 85.0 0.50 509.0 100.0 282
17.50 FBC1420X17.5 1.65 0.00 1.85 187.0 2.45 322.0 0.0 0
20.00 FBC1420X20 4.00 0.00 4.20 135.0 4.90 101.0 0.0 0
22.50 FBC1420X22.5 6.50 0.00 6.80 117.0 7.50 109.0 0.0 0
25.00 FBC1420X25 9.00 0.00 9.30 84.0 10.00 93.0 0.0 0
30.00 FBC1420X30 14.00 0.00 14.30 242.0 14.90 204.0 0.0 0