$40.35 -0.76 (-1.85%) Fortune Brands Home & Security Inc - NYSE

Oct. 1, 2014 | 01:15 PM
Last Trade: 40.35
Trade Time: Oct 01 01:15 PM Eastern Daylight Time
Change: -0.76 (-1.85%)
Prev Close: 41.11
Open: 41.34
Bid: 40.34
Ask: 40.35
Options:

Call Options: FBHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FBHS1418J22.5 17.90 0.00 16.60 450.0 20.20 10.0 0.0 0
25.00 FBHS1418J25 14.90 0.00 14.00 63.0 17.60 71.0 0.0 0
30.00 FBHS1418J30 10.40 0.00 9.10 533.0 12.80 453.0 0.0 0
35.00 FBHS1418J35 5.50 0.00 5.30 8.0 6.90 215.0 0.0 0
40.00 FBHS1418J40 1.60 0.05 1.50 11.0 3.30 778.0 5.0 11
45.00 FBHS1418J45 0.15 -0.10 0.05 51.0 0.50 552.0 5.0 26
50.00 FBHS1418J50 0.30 0.05 0.05 10.0 0.50 711.0 3.0 3
55.00 FBHS1418J55 0.25 0.00 0.00 0.0 0.25 256.0 0.0 0
60.00 FBHS1418J60 0.25 0.00 0.00 0.0 0.50 426.0 0.0 0

Put Options: FBHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FBHS1418V22.5 0.25 0.00 0.00 0.0 0.25 325.0 0.0 0
25.00 FBHS1418V25 0.25 0.00 0.00 0.0 0.50 288.0 0.0 0
30.00 FBHS1418V30 0.25 0.00 0.00 0.0 0.50 461.0 0.0 0
35.00 FBHS1418V35 0.12 -0.13 0.05 1.0 0.25 512.0 10.0 10
40.00 FBHS1418V40 0.70 0.25 0.45 320.0 0.85 26.0 3.0 161
45.00 FBHS1418V45 3.60 0.60 3.10 721.0 5.00 102.0 5.0 5
50.00 FBHS1418V50 8.10 0.00 7.70 374.0 9.90 73.0 0.0 0
55.00 FBHS1418V55 12.60 0.00 12.30 333.0 16.00 102.0 0.0 0
60.00 FBHS1418V60 17.30 0.00 17.30 471.0 21.00 400.0 0.0 0