Fortune Brands Home & Security Inc $42.83

down -0.30


15/9/2014 04:01 PM  |  NYSE : FBHS  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 42.83
Trade Time: Sep 15 04:01 PM Eastern Daylight Time
Change: -0.30 (-0.70 %)
Prev Close: 43.13
Open: 43.12
Bid: 42.16
Ask: 43.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBHS Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: FBHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FBHS1420I25 16.30 0.00 17.30 13.0 18.30 13.0 0.0 0
30.00 FBHS1420I30 11.60 0.00 11.60 124.0 13.30 37.0 0.0 0
35.00 FBHS1420I35 8.38 0.78 7.50 10.0 8.30 10.0 2.0 28
40.00 FBHS1420I40 3.00 -0.22 2.60 273.0 3.20 252.0 8.0 1,815
45.00 FBHS1420I45 0.25 0.20 0.05 321.0 0.25 253.0 6.0 918
50.00 FBHS1420I50 0.10 -0.15 0.05 11.0 0.25 219.0 10.0 77
55.00 FBHS1420I55 0.50 0.25 0.05 11.0 0.25 183.0 1.0 3
60.00 FBHS1420I60 0.25 0.00 0.10 10.0 0.25 147.0 0.0 0
65.00 FBHS1420I65 0.20 -0.05 0.05 4.0 0.25 125.0 4.0 4
70.00 FBHS1420I70 0.25 0.00 0.05 10.0 0.25 125.0 0.0 0

Put Options: FBHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FBHS1420U25 0.25 0.00 0.05 29.0 0.25 257.0 1.0 38
30.00 FBHS1420U30 0.35 0.10 0.05 10.0 0.25 211.0 3.0 53
35.00 FBHS1420U35 0.05 -0.20 0.05 2.0 0.25 201.0 19.0 628
40.00 FBHS1420U40 0.20 -0.10 0.05 1.0 0.25 253.0 6.0 448
45.00 FBHS1420U45 2.00 0.10 1.90 81.0 2.50 53.0 51.0 88
50.00 FBHS1420U50 6.10 -0.20 6.40 37.0 7.70 24.0 20.0 20
55.00 FBHS1420U55 9.80 0.00 10.10 102.0 14.20 55.0 0.0 0
60.00 FBHS1420U60 14.90 0.00 15.30 28.0 18.50 25.0 0.0 0
65.00 FBHS1420U65 19.90 0.00 20.10 28.0 24.10 25.0 0.0 0
70.00 FBHS1420U70 24.80 0.00 26.20 42.0 28.00 27.0 0.0 0
Trading Center