Fortune Brands Home & Security Inc $37.63

down -0.16


1/8/2014 11:00 AM  |  NYSE : FBHS  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 37.63
Trade Time: Aug 01 11:00 AM Eastern Daylight Time
Change: -0.16 (-0.42 %)
Prev Close: 37.79
Open: 37.72
Bid: 37.63
Ask: 37.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBHS Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: FBHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FBHS1416H20 17.30 0.00 15.70 850.0 18.30 282.0 0.0 0
22.50 FBHS1416H22.5 14.40 0.00 13.20 96.0 15.80 172.0 0.0 0
25.00 FBHS1416H25 12.20 0.00 10.70 96.0 13.30 177.0 0.0 0
30.00 FBHS1416H30 7.30 0.00 5.70 905.0 10.10 384.0 0.0 0
35.00 FBHS1416H35 3.50 0.00 2.65 22.0 3.20 308.0 16.0 18
40.00 FBHS1416H40 0.40 0.05 0.20 163.0 0.40 183.0 511.0 1,989
45.00 FBHS1416H45 0.05 0.00 0.05 1.0 0.20 121.0 15.0 4,022
50.00 FBHS1416H50 0.25 0.00 0.05 10.0 0.20 130.0 0.0 0
55.00 FBHS1416H55 0.25 0.00 0.00 0.0 0.15 79.0 0.0 0

Put Options: FBHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FBHS1416T20 0.40 0.00 0.00 0.0 0.25 198.0 0.0 0
22.50 FBHS1416T22.5 0.30 0.00 0.00 0.0 0.20 147.0 0.0 0
25.00 FBHS1416T25 0.30 0.00 0.05 10.0 0.20 141.0 0.0 0
30.00 FBHS1416T30 0.05 0.00 0.05 10.0 0.25 473.0 4.0 34
35.00 FBHS1416T35 0.53 0.38 0.05 1277.0 0.65 731.0 76.0 621
40.00 FBHS1416T40 3.46 1.16 2.55 315.0 2.85 60.0 75.0 824
45.00 FBHS1416T45 6.60 0.00 5.30 620.0 7.80 56.0 0.0 0
50.00 FBHS1416T50 11.60 0.00 10.00 435.0 14.30 142.0 0.0 0
55.00 FBHS1416T55 16.60 0.00 15.20 692.0 19.30 399.0 0.0 0
Trading Center