Fortune Brands Home & Security Inc $43.21

up +0.17


29/8/2014 04:05 PM  |  NYSE : FBHS  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 43.21
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.17 (0.40 %)
Prev Close: 43.04
Open: 43.04
Bid: 39.63
Ask: 44.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBHS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: FBHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FBHS1420I25 16.60 0.00 15.90 361.0 20.20 338.0 0.0 0
30.00 FBHS1420I30 10.80 0.00 10.90 229.0 15.30 148.0 0.0 0
35.00 FBHS1420I35 8.38 1.78 6.90 343.0 9.20 252.0 2.0 28
40.00 FBHS1420I40 3.32 0.32 3.10 526.0 3.80 515.0 31.0 1,869
45.00 FBHS1420I45 0.54 0.24 0.30 25.0 0.45 33.0 3.0 923
50.00 FBHS1420I50 0.10 -0.40 0.05 11.0 0.25 570.0 10.0 77
55.00 FBHS1420I55 0.50 0.00 0.05 11.0 0.25 276.0 1.0 3
60.00 FBHS1420I60 0.25 0.00 0.10 10.0 0.25 186.0 0.0 0
65.00 FBHS1420I65 0.20 -0.05 0.05 4.0 0.25 171.0 4.0 4
70.00 FBHS1420I70 0.25 0.00 0.05 10.0 0.25 171.0 0.0 0

Put Options: FBHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FBHS1420U25 0.25 -0.25 0.05 29.0 0.25 335.0 1.0 38
30.00 FBHS1420U30 0.35 -0.15 0.05 10.0 0.25 523.0 3.0 53
35.00 FBHS1420U35 0.05 0.00 0.05 1.0 0.25 409.0 19.0 647
40.00 FBHS1420U40 0.35 0.00 0.05 1.0 0.45 705.0 8.0 448
45.00 FBHS1420U45 2.00 0.05 1.95 683.0 2.55 529.0 51.0 88
50.00 FBHS1420U50 6.10 0.40 4.70 456.0 8.80 253.0 20.0 20
55.00 FBHS1420U55 10.00 0.00 9.80 446.0 14.10 222.0 0.0 0
60.00 FBHS1420U60 14.90 0.00 14.70 209.0 19.10 158.0 0.0 0
65.00 FBHS1420U65 19.60 0.00 19.50 80.0 24.10 6.0 0.0 0
70.00 FBHS1420U70 26.10 0.00 25.00 344.0 29.10 192.0 0.0 0
Trading Center