Fortune Brands Home & Security Inc $41.29

down 0.00


23/4/2014 06:40 PM  |  NYSE : FBHS  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 41.29
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.29
Open: 41.36
Bid: 41.26
Ask: 41.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBHS Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: FBHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FBHS1417E22.5 18.20 0.00 18.20 183.0 20.80 322.0 0.0 0
25.00 FBHS1417E25 15.60 0.00 15.60 109.0 17.00 67.0 0.0 0
30.00 FBHS1417E30 9.20 0.00 9.20 359.0 13.50 407.0 0.0 0
35.00 FBHS1417E35 5.60 0.00 5.60 415.0 7.00 417.0 0.0 0
40.00 FBHS1417E40 2.00 -0.15 2.15 38.0 2.45 683.0 1.0 2
45.00 FBHS1417E45 0.30 0.20 0.10 824.0 0.40 829.0 21.0 184
50.00 FBHS1417E50 0.25 0.00 0.05 11.0 0.25 750.0 0.0 0
55.00 FBHS1417E55 0.25 0.00 0.05 10.0 0.25 493.0 0.0 0
60.00 FBHS1417E60 0.25 0.00 0.00 0.0 0.25 509.0 0.0 0
65.00 FBHS1417E65 0.25 0.00 0.00 0.0 0.25 512.0 0.0 0

Put Options: FBHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FBHS1417Q22.5 0.25 0.00 0.05 11.0 0.25 489.0 0.0 0
25.00 FBHS1417Q25 0.25 0.00 0.05 11.0 0.25 489.0 0.0 0
30.00 FBHS1417Q30 0.25 0.00 0.05 10.0 0.25 772.0 0.0 0
35.00 FBHS1417Q35 0.05 0.00 0.05 1003.0 0.30 684.0 0.0 0
40.00 FBHS1417Q40 1.25 0.40 0.85 147.0 1.10 234.0 28.0 174
45.00 FBHS1417Q45 3.55 0.05 3.50 855.0 4.70 990.0 22.0 18
50.00 FBHS1417Q50 6.70 0.00 6.70 408.0 9.60 422.0 0.0 0
55.00 FBHS1417Q55 13.10 0.00 13.10 156.0 14.30 217.0 0.0 0
60.00 FBHS1417Q60 18.10 0.00 18.10 92.0 19.30 65.0 0.0 0
65.00 FBHS1417Q65 23.10 0.00 23.10 90.0 24.30 70.0 0.0 0
Trading Center