First Bancorp $5.39

up +0.12


23/7/2014 04:01 PM  |  NYSE : FBP  
Industries : Banking / Foreign Regional Banks
Last Trade: 5.39
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: 0.12 (2.28 %)
Prev Close: 5.27
Open: 5.26
Bid: 5.37
Ask: 5.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBP Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: FBP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FBP1416H1 3.90 0.00 3.90 837.0 4.70 569.0 0.0 0
2.00 FBP1416H2 2.85 0.00 2.90 843.0 3.70 549.0 0.0 0
3.00 FBP1416H3 2.05 0.00 2.05 636.0 2.55 359.0 0.0 0
4.00 FBP1416H4 1.05 0.00 1.10 706.0 1.55 312.0 0.0 0
5.00 FBP1416H5 0.20 0.00 0.25 947.0 0.65 323.0 0.0 0
6.00 FBP1416H6 0.10 -0.10 0.05 998.0 0.20 690.0 15.0 40
7.00 FBP1416H7 0.35 0.00 0.00 0.0 0.35 50.0 0.0 0
8.00 FBP1416H8 0.35 0.00 0.00 0.0 0.35 50.0 0.0 0
9.00 FBP1416H9 0.35 0.00 0.00 0.0 0.35 50.0 0.0 0
10.00 FBP1416H10 0.35 0.00 0.00 0.0 0.35 969.0 0.0 0
11.00 FBP1416H11 0.35 0.00 0.00 0.0 0.35 969.0 0.0 0

Put Options: FBP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FBP1416T1 0.35 0.00 0.00 0.0 0.35 50.0 0.0 0
2.00 FBP1416T2 0.35 0.00 0.00 0.0 0.35 50.0 0.0 0
3.00 FBP1416T3 0.35 0.00 0.00 0.0 0.35 1009.0 0.0 0
4.00 FBP1416T4 0.35 0.00 0.00 0.0 0.35 1009.0 0.0 0
5.00 FBP1416T5 0.20 0.15 0.05 27.0 0.20 8.0 3.0 80
6.00 FBP1416T6 0.50 0.00 0.55 697.0 1.00 612.0 0.0 0
7.00 FBP1416T7 1.45 0.00 1.35 514.0 1.95 435.0 0.0 0
8.00 FBP1416T8 2.25 0.00 2.30 691.0 3.10 634.0 0.0 0
9.00 FBP1416T9 3.30 0.00 3.30 637.0 4.10 624.0 0.0 0
10.00 FBP1416T10 4.30 0.00 4.30 429.0 5.10 624.0 0.0 0
11.00 FBP1416T11 5.10 0.00 5.20 787.0 6.40 734.0 0.0 0
Trading Center