First Bancorp $5.20

down -0.18


27/8/2014 04:01 PM  |  NYSE : FBP  
Industries : Banking / Foreign Regional Banks
Last Trade: 5.20
Trade Time: Aug 27 04:01 PM Eastern Daylight Time
Change: -0.18 (-3.35 %)
Prev Close: 5.38
Open: 5.38
Bid: 4.26
Ask: 5.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBP Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: FBP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FBP1420I1 3.90 0.00 4.00 102.0 4.70 968.0 0.0 0
2.00 FBP1420I2 2.95 0.00 2.90 60.0 3.60 48.0 0.0 0
3.00 FBP1420I3 2.30 0.00 2.05 109.0 2.55 756.0 3.0 72
4.00 FBP1420I4 1.10 0.00 1.05 411.0 1.55 420.0 0.0 0
5.00 FBP1420I5 0.40 0.15 0.25 386.0 0.65 1179.0 20.0 20
6.00 FBP1420I6 0.05 0.00 0.05 2.0 0.05 15.0 7.0 131
7.00 FBP1420I7 0.15 -0.20 0.05 192.0 0.30 576.0 10.0 40
8.00 FBP1420I8 0.35 0.00 0.05 19.0 0.25 405.0 0.0 0
9.00 FBP1420I9 0.35 0.00 0.00 0.0 0.25 150.0 0.0 0
10.00 FBP1420I10 0.35 0.00 0.00 0.0 0.25 390.0 0.0 0

Put Options: FBP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FBP1420U1 0.35 0.00 0.00 0.0 0.30 666.0 0.0 0
2.00 FBP1420U2 0.35 0.00 0.00 0.0 0.35 826.0 0.0 0
3.00 FBP1420U3 0.35 0.00 0.05 10.0 0.25 420.0 0.0 0
4.00 FBP1420U4 0.45 0.35 0.05 10.0 0.35 871.0 10.0 24
5.00 FBP1420U5 0.20 0.15 0.05 28.0 0.25 828.0 20.0 227
6.00 FBP1420U6 0.55 0.00 0.50 636.0 1.05 300.0 0.0 0
7.00 FBP1420U7 1.35 0.00 1.50 532.0 2.00 255.0 0.0 0
8.00 FBP1420U8 2.60 0.25 2.30 973.0 3.10 405.0 50.0 8
9.00 FBP1420U9 3.10 0.00 3.30 978.0 4.10 526.0 0.0 0
10.00 FBP1420U10 4.30 0.00 4.30 733.0 5.10 390.0 0.0 0
Trading Center