First Bancorp $5.09

up +0.03


17/9/2014 04:02 PM  |  NYSE : FBP  
Industries : Banking / Foreign Regional Banks
Last Trade: 5.09
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: 0.03 (0.59 %)
Prev Close: 5.06
Open: 5.08
Bid: 5.04
Ask: 5.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBP Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: FBP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FBP1420I1 3.70 0.00 3.70 745.0 4.50 763.0 0.0 0
2.00 FBP1420I2 2.65 0.00 2.70 303.0 3.60 253.0 0.0 0
3.00 FBP1420I3 2.30 0.45 1.90 375.0 2.35 435.0 3.0 72
4.00 FBP1420I4 0.85 0.00 0.90 150.0 1.35 150.0 0.0 0
5.00 FBP1420I5 0.40 0.35 0.05 10.0 0.45 825.0 20.0 20
6.00 FBP1420I6 0.05 0.00 0.05 2.0 0.05 60.0 7.0 131
7.00 FBP1420I7 0.15 -0.20 0.05 192.0 0.35 583.0 10.0 40
8.00 FBP1420I8 0.35 0.00 0.05 19.0 0.35 79.0 0.0 0
9.00 FBP1420I9 0.35 0.00 0.00 0.0 0.35 79.0 0.0 0
10.00 FBP1420I10 0.35 0.00 0.00 0.0 0.35 623.0 0.0 0

Put Options: FBP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FBP1420U1 0.35 0.00 0.00 0.0 0.35 593.0 0.0 0
2.00 FBP1420U2 0.35 0.00 0.00 0.0 0.35 210.0 0.0 0
3.00 FBP1420U3 0.35 0.00 0.05 10.0 0.35 165.0 0.0 0
4.00 FBP1420U4 0.45 0.10 0.05 10.0 0.35 1281.0 10.0 24
5.00 FBP1420U5 0.05 -0.25 0.05 50.0 0.35 1409.0 50.0 318
6.00 FBP1420U6 0.85 0.20 0.65 593.0 1.15 463.0 3.0 3
7.00 FBP1420U7 1.65 0.00 1.65 253.0 2.15 117.0 0.0 0
8.00 FBP1420U8 2.60 0.10 2.50 1478.0 3.30 933.0 50.0 8
9.00 FBP1420U9 3.50 0.00 3.50 253.0 4.30 117.0 0.0 0
10.00 FBP1420U10 4.50 0.00 4.50 783.0 5.30 567.0 0.0 0
Trading Center