$4.71 -0.09 (-1.88%) First Bancorp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 4.71
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.09 (-1.88%)
Prev Close: 4.80
Open: 4.83
Bid: 4.70
Ask: 4.71
Options:

Call Options: FBP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FBP1422K1 3.50 0.00 3.40 839.0 4.20 667.0 0.0 0
2.00 FBP1422K2 2.45 0.00 2.40 611.0 3.20 255.0 0.0 0
3.00 FBP1422K3 1.65 0.00 1.40 805.0 2.00 570.0 0.0 0
4.00 FBP1422K4 0.65 0.00 0.65 12.0 1.05 761.0 0.0 0
5.00 FBP1422K5 0.15 0.00 0.10 10.0 0.35 584.0 0.0 0
6.00 FBP1422K6 0.35 0.00 0.00 0.0 0.35 774.0 0.0 0
7.00 FBP1422K7 0.35 0.00 0.00 0.0 0.35 490.0 0.0 0
8.00 FBP1422K8 0.35 0.00 0.00 0.0 0.35 490.0 0.0 0
9.00 FBP1422K9 0.35 0.00 0.00 0.0 0.35 490.0 0.0 0
10.00 FBP1422K10 0.35 0.00 0.00 0.0 0.35 545.0 0.0 0

Put Options: FBP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FBP1422W1 0.35 0.00 0.00 0.0 0.35 615.0 0.0 0
2.00 FBP1422W2 0.35 0.00 0.00 0.0 0.35 595.0 0.0 0
3.00 FBP1422W3 0.35 0.00 0.00 0.0 0.35 809.0 0.0 0
4.00 FBP1422W4 0.15 -0.20 0.05 13.0 0.35 927.0 75.0 75
5.00 FBP1422W5 0.49 0.44 0.15 1551.0 0.55 50.0 50.0 215
6.00 FBP1422W6 0.90 0.00 1.05 561.0 1.65 35.0 0.0 0
7.00 FBP1422W7 1.90 0.00 2.05 561.0 2.65 142.0 0.0 0
8.00 FBP1422W8 2.70 0.00 2.85 958.0 3.80 540.0 0.0 0
9.00 FBP1422W9 3.70 0.00 3.80 536.0 4.70 180.0 0.0 0
10.00 FBP1422W10 4.70 0.00 4.80 889.0 5.60 390.0 0.0 0