First Bancorp $5.50

down -0.07


28/7/2014 04:01 PM  |  NYSE : FBP  
Industries : Banking / Foreign Regional Banks
Last Trade: 5.50
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.07 (-1.26 %)
Prev Close: 5.57
Open: 5.47
Bid: 5.41
Ask: 5.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBP Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: FBP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FBP1416H1 4.10 0.00 4.20 586.0 4.80 526.0 0.0 0
2.00 FBP1416H2 3.10 0.00 3.00 301.0 4.00 270.0 0.0 0
3.00 FBP1416H3 2.05 0.00 2.05 238.0 3.10 360.0 0.0 0
4.00 FBP1416H4 1.25 0.00 1.20 148.0 1.85 50.0 0.0 0
5.00 FBP1416H5 0.35 0.00 0.40 878.0 0.85 589.0 0.0 0
6.00 FBP1416H6 0.10 -0.10 0.05 606.0 0.20 438.0 15.0 40
7.00 FBP1416H7 0.25 0.00 0.00 0.0 0.35 626.0 0.0 0
8.00 FBP1416H8 0.35 0.00 0.00 0.0 0.35 85.0 0.0 0
9.00 FBP1416H9 0.35 0.00 0.00 0.0 0.35 85.0 0.0 0
10.00 FBP1416H10 0.35 0.00 0.00 0.0 0.35 85.0 0.0 0
11.00 FBP1416H11 0.35 0.00 0.00 0.0 0.35 976.0 0.0 0

Put Options: FBP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FBP1416T1 0.35 0.00 0.00 0.0 0.35 1016.0 0.0 0
2.00 FBP1416T2 0.35 0.00 0.00 0.0 0.35 616.0 0.0 0
3.00 FBP1416T3 0.35 0.00 0.00 0.0 0.35 616.0 0.0 0
4.00 FBP1416T4 0.35 0.00 0.00 0.0 0.35 724.0 0.0 0
5.00 FBP1416T5 0.15 0.00 0.05 670.0 0.20 325.0 10.0 90
6.00 FBP1416T6 0.35 0.00 0.35 932.0 0.85 492.0 0.0 0
7.00 FBP1416T7 1.15 0.00 1.20 119.0 1.85 127.0 0.0 0
8.00 FBP1416T8 2.05 0.00 2.05 232.0 3.10 307.0 0.0 0
9.00 FBP1416T9 3.00 0.00 3.00 264.0 4.00 232.0 0.0 0
10.00 FBP1416T10 4.00 0.00 4.00 256.0 5.00 232.0 0.0 0
11.00 FBP1416T11 5.10 0.00 5.10 757.0 6.00 661.0 0.0 0
Trading Center