First Bancorp $5.32

up +0.27


17/4/2014 06:40 PM  |  NYSE : FBP  
Industries : Banking / Foreign Regional Banks
Last Trade: 5.32
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.27 (5.35 %)
Prev Close: 5.05
Open: 5.05
Bid: 5.31
Ask: 5.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBP Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: FBP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 FBP1419D2 2.90 0.00 2.85 180.0 3.60 57.0 0.0 0
3.00 FBP1419D3 1.90 0.00 2.00 140.0 2.65 80.0 0.0 0
4.00 FBP1419D4 0.90 0.00 1.00 465.0 1.45 240.0 0.0 0
5.00 FBP1419D5 0.20 0.00 0.05 1.0 0.40 60.0 0.0 0
6.00 FBP1419D6 0.15 0.05 0.05 18.0 0.10 110.0 22.0 92
7.00 FBP1419D7 0.10 0.00 0.00 0.0 0.10 300.0 0.0 0

Put Options: FBP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 FBP1419P2 0.10 0.00 0.00 0.0 0.10 270.0 0.0 0
3.00 FBP1419P3 0.10 0.00 0.00 0.0 0.10 300.0 0.0 0
4.00 FBP1419P4 0.10 0.00 0.00 0.0 0.10 300.0 0.0 0
5.00 FBP1419P5 0.10 -0.05 0.05 1.0 0.15 550.0 10.0 10
6.00 FBP1419P6 0.85 0.00 0.55 155.0 1.00 535.0 0.0 0
7.00 FBP1419P7 1.85 0.00 1.55 60.0 2.00 50.0 0.0 0
Trading Center