Fibria Shs Sponsored American Deposit Receipt Repr 1 Sh $9.95

down -0.20


25/7/2014 04:01 PM  |  NYSE : FBR  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 9.95
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.20 (-1.97 %)
Prev Close: 10.15
Open: 9.98
Bid: 9.95
Ask: 9.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBR Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: FBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1416H2.5 6.00 0.00 5.50 573.0 9.90 286.0 0.0 0
5.00 FBR1416H5 3.60 0.00 3.10 747.0 7.40 301.0 0.0 0
7.50 FBR1416H7.5 1.30 0.00 0.10 10.0 4.80 286.0 0.0 0
10.00 FBR1416H10 0.30 0.10 0.10 758.0 0.35 21.0 32.0 84
12.50 FBR1416H12.5 0.25 0.00 0.00 0.0 0.20 340.0 0.0 0
15.00 FBR1416H15 0.25 0.00 0.00 0.0 0.20 344.0 0.0 0
17.50 FBR1416H17.5 0.25 0.00 0.00 0.0 0.20 370.0 0.0 0
20.00 FBR1416H20 0.25 0.00 0.00 0.0 0.20 363.0 0.0 0

Put Options: FBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1416T2.5 0.25 0.00 0.00 0.0 0.20 496.0 0.0 0
5.00 FBR1416T5 0.20 0.00 0.00 0.0 0.20 529.0 0.0 0
7.50 FBR1416T7.5 0.20 0.00 0.00 0.0 0.20 510.0 0.0 0
10.00 FBR1416T10 0.50 0.40 0.10 1057.0 0.45 421.0 20.0 60
12.50 FBR1416T12.5 2.75 0.80 0.70 843.0 4.90 251.0 2.0 2
15.00 FBR1416T15 3.60 0.00 3.20 716.0 7.00 205.0 0.0 0
17.50 FBR1416T17.5 6.00 0.00 5.30 610.0 9.90 221.0 0.0 0
20.00 FBR1416T20 7.80 0.00 7.80 491.0 12.30 210.0 0.0 0
Trading Center