Fibria Shs Sponsored American Deposit Receipt Repr 1 Sh $10.30

down -0.01


21/8/2014 10:11 AM  |  NYSE : FBR  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 10.30
Trade Time: Aug 21 10:11 AM Eastern Daylight Time
Change: -0.01 (-0.10 %)
Prev Close: 10.31
Open: 10.35
Bid: 10.29
Ask: 10.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBR Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: FBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1420I2.5 7.30 0.00 5.80 865.0 9.90 767.0 0.0 0
5.00 FBR1420I5 5.00 0.00 4.40 267.0 6.30 136.0 0.0 0
7.50 FBR1420I7.5 1.60 -1.00 1.15 876.0 4.50 698.0 1.0 1
10.00 FBR1420I10 0.35 0.05 0.40 60.0 0.60 277.0 10.0 68
12.50 FBR1420I12.5 0.18 0.03 0.05 1.0 0.25 495.0 8.0 9
15.00 FBR1420I15 0.10 0.00 0.05 11.0 0.10 201.0 0.0 0
17.50 FBR1420I17.5 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
20.00 FBR1420I20 0.10 0.00 0.00 0.0 0.10 219.0 0.0 0
22.50 FBR1420I22.5 0.10 0.00 0.00 0.0 0.10 198.0 0.0 0

Put Options: FBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1420U2.5 0.10 0.00 0.00 0.0 0.10 350.0 0.0 0
5.00 FBR1420U5 0.10 0.00 0.00 0.0 0.10 364.0 0.0 0
7.50 FBR1420U7.5 0.10 0.00 0.05 11.0 0.10 339.0 0.0 0
10.00 FBR1420U10 0.25 0.00 0.10 635.0 0.25 232.0 1.0 109
12.50 FBR1420U12.5 2.05 0.00 0.30 11.0 3.80 518.0 2.0 22
15.00 FBR1420U15 4.50 0.00 4.30 214.0 5.00 79.0 0.0 0
17.50 FBR1420U17.5 7.00 0.00 5.60 294.0 8.60 84.0 0.0 0
20.00 FBR1420U20 9.20 0.00 7.30 876.0 12.00 578.0 0.0 0
22.50 FBR1420U22.5 11.70 0.00 9.80 856.0 14.50 528.0 0.0 0
Trading Center