$10.61 +0.04 (0.38%) Fibria Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 10.61
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.04 (0.38%)
Prev Close: 10.57
Open: 10.63
Bid: 10.58
Ask: 10.64
Options:

Call Options: FBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1422K2.5 5.80 0.00 7.60 246.0 8.60 132.0 0.0 0
5.00 FBR1422K5 4.90 0.00 5.10 133.0 6.10 79.0 0.0 0
7.50 FBR1422K7.5 2.60 0.00 2.25 225.0 3.90 76.0 0.0 0
10.00 FBR1422K10 0.70 0.00 0.70 31.0 0.85 20.0 0.0 0
12.50 FBR1422K12.5 0.15 0.00 0.05 11.0 0.15 195.0 0.0 0
15.00 FBR1422K15 0.30 0.00 0.00 0.0 0.10 31.0 0.0 0
17.50 FBR1422K17.5 0.35 0.00 0.00 0.0 0.10 31.0 0.0 0
20.00 FBR1422K20 0.30 0.00 0.00 0.0 0.10 31.0 0.0 0
22.50 FBR1422K22.5 0.30 0.00 0.00 0.0 0.10 31.0 0.0 0

Put Options: FBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1422W2.5 0.30 0.00 0.00 0.0 0.10 31.0 0.0 0
5.00 FBR1422W5 0.30 0.00 0.00 0.0 0.10 31.0 0.0 0
7.50 FBR1422W7.5 0.25 0.00 0.05 21.0 0.10 175.0 0.0 0
10.00 FBR1422W10 0.25 -0.05 0.15 39.0 0.25 121.0 54.0 9
12.50 FBR1422W12.5 1.65 0.00 1.05 535.0 2.90 226.0 0.0 0
15.00 FBR1422W15 2.85 0.00 3.80 164.0 5.30 64.0 0.0 0
17.50 FBR1422W17.5 5.30 0.00 6.00 137.0 7.90 64.0 0.0 0
20.00 FBR1422W20 7.20 0.00 7.20 172.0 11.70 31.0 0.0 0
22.50 FBR1422W22.5 9.70 0.00 9.70 504.0 14.10 242.0 0.0 0