$12.24 -0.08 (-0.65%) Fibria Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 12.24
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.65%)
Prev Close: 12.32
Open: 12.21
Bid: 9.84
Ask: 13.50
Options:

Call Options: FBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1420L2.5 7.50 0.00 7.50 207.0 12.00 125.0 0.0 0
5.00 FBR1420L5 5.00 0.00 6.50 29.0 7.90 18.0 0.0 0
7.50 FBR1420L7.5 2.50 0.00 2.20 354.0 7.00 164.0 0.0 0
10.00 FBR1420L10 0.65 -0.05 1.75 325.0 2.90 121.0 30.0 32
12.50 FBR1420L12.5 0.33 -0.02 0.05 10.0 0.55 661.0 26.0 547
15.00 FBR1420L15 0.70 0.00 0.00 0.0 0.85 543.0 0.0 0
17.50 FBR1420L17.5 1.05 0.00 0.00 0.0 0.40 284.0 0.0 0
20.00 FBR1420L20 0.70 0.00 0.00 0.0 0.50 627.0 0.0 0

Put Options: FBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1420X2.5 0.70 0.00 0.00 0.0 0.35 574.0 0.0 0
5.00 FBR1420X5 0.70 0.00 0.00 0.0 0.50 587.0 0.0 0
7.50 FBR1420X7.5 0.15 -0.55 0.05 186.0 0.85 618.0 1.0 1
10.00 FBR1420X10 0.30 -0.40 0.05 131.0 0.45 580.0 20.0 76
12.50 FBR1420X12.5 0.47 0.42 0.15 10.0 1.05 614.0 26.0 143
15.00 FBR1420X15 0.50 0.00 0.50 382.0 3.40 104.0 0.0 0
17.50 FBR1420X17.5 2.70 0.00 4.50 29.0 5.90 18.0 0.0 0
20.00 FBR1420X20 5.40 0.00 5.50 303.0 10.00 130.0 0.0 0