$11.81 -0.08 (-0.67%) Fibria Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 11.81
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.08 (-0.67%)
Prev Close: 11.89
Open: 11.94
Bid: 11.87
Ask: 13.00
Options:

Call Options: FBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1420L2.5 7.30 0.00 7.90 105.0 11.40 64.0 0.0 0
5.00 FBR1420L5 4.70 0.00 4.60 50.0 9.20 50.0 0.0 0
7.50 FBR1420L7.5 2.20 0.00 2.00 121.0 6.80 84.0 0.0 0
10.00 FBR1420L10 0.65 0.30 1.35 11.0 2.70 20.0 30.0 32
12.50 FBR1420L12.5 0.33 -0.07 0.05 343.0 0.25 527.0 26.0 547
15.00 FBR1420L15 1.45 0.00 0.00 0.0 0.10 191.0 0.0 0
17.50 FBR1420L17.5 0.85 0.00 0.00 0.0 0.10 202.0 0.0 0
20.00 FBR1420L20 0.35 0.00 0.00 0.0 0.10 191.0 0.0 0

Put Options: FBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1420X2.5 1.45 0.00 0.00 0.0 0.10 245.0 0.0 0
5.00 FBR1420X5 0.30 0.00 0.00 0.0 0.10 246.0 0.0 0
7.50 FBR1420X7.5 0.15 -0.15 0.05 186.0 0.10 246.0 1.0 1
10.00 FBR1420X10 0.30 -0.65 0.05 131.0 0.10 227.0 20.0 76
12.50 FBR1420X12.5 0.47 0.37 0.55 323.0 1.10 386.0 26.0 143
15.00 FBR1420X15 0.55 0.00 2.45 30.0 4.20 30.0 0.0 0
17.50 FBR1420X17.5 3.10 0.00 3.70 20.0 7.50 20.0 0.0 0
20.00 FBR1420X20 5.70 0.00 6.10 89.0 9.70 60.0 0.0 0