Fibria Shs Sponsored American Deposit Receipt Repr 1 Sh $10.20

down 0.00


10/7/2014 04:01 PM  |  NYSE : FBR  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 10.20
Trade Time: Jul 10 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.20
Open: 10.33
Bid: 10.19
Ask: 10.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBR Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: FBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1419G2.5 5.50 0.00 7.40 21.0 7.90 21.0 0.0 0
5.00 FBR1419G5 3.90 0.00 3.50 20.0 6.90 20.0 0.0 0
7.50 FBR1419G7.5 1.85 0.00 0.25 20.0 5.10 21.0 0.0 0
10.00 FBR1419G10 0.05 0.00 0.15 21.0 2.80 11.0 0.0 0
12.50 FBR1419G12.5 0.05 -0.25 0.05 10.0 1.95 11.0 10.0 10
15.00 FBR1419G15 0.30 0.00 0.00 0.0 1.15 25.0 0.0 0
17.50 FBR1419G17.5 0.30 0.00 0.00 0.0 1.50 25.0 0.0 0
20.00 FBR1419G20 0.30 0.00 0.00 0.0 1.50 25.0 0.0 0

Put Options: FBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1419S2.5 0.30 0.00 0.00 0.0 1.50 25.0 0.0 0
5.00 FBR1419S5 0.30 0.00 0.00 0.0 1.50 25.0 0.0 0
7.50 FBR1419S7.5 0.30 0.00 0.00 0.0 0.85 25.0 0.0 0
10.00 FBR1419S10 1.55 0.00 0.05 10.0 4.50 25.0 0.0 0
12.50 FBR1419S12.5 0.75 0.00 0.05 20.0 4.90 11.0 0.0 0
15.00 FBR1419S15 3.00 0.00 3.40 11.0 6.50 11.0 0.0 0
17.50 FBR1419S17.5 5.10 0.00 5.00 10.0 9.80 21.0 0.0 0
20.00 FBR1419S20 7.60 0.00 9.70 11.0 10.10 10.0 0.0 0
Trading Center