$11.17 0.00 (0.00%) Fibria Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 11.17
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.17
Open: 11.53
Bid: 11.13
Ask: 11.19
Options:

Call Options: FBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1418J2.5 6.50 0.00 6.70 619.0 11.10 525.0 0.0 0
5.00 FBR1418J5 4.10 0.00 4.10 78.0 8.60 54.0 0.0 0
7.50 FBR1418J7.5 1.60 0.00 1.60 116.0 6.20 54.0 0.0 0
10.00 FBR1418J10 0.15 0.00 0.15 10.0 4.80 586.0 0.0 0
12.50 FBR1418J12.5 0.25 0.00 0.00 0.0 0.25 448.0 0.0 0
15.00 FBR1418J15 0.25 0.00 0.00 0.0 0.25 296.0 0.0 0
17.50 FBR1418J17.5 0.80 0.00 0.00 0.0 0.80 586.0 0.0 0
20.00 FBR1418J20 0.80 0.00 0.00 0.0 0.80 536.0 0.0 0

Put Options: FBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1418V2.5 0.80 0.00 0.00 0.0 0.80 586.0 0.0 0
5.00 FBR1418V5 0.80 0.00 0.00 0.0 0.80 294.0 0.0 0
7.50 FBR1418V7.5 0.80 0.00 0.00 0.0 0.80 294.0 0.0 0
10.00 FBR1418V10 0.25 0.00 0.05 30.0 0.25 550.0 0.0 0
12.50 FBR1418V12.5 0.70 0.00 0.70 10.0 4.80 541.0 0.0 0
15.00 FBR1418V15 1.40 0.00 1.40 630.0 5.90 556.0 0.0 0
17.50 FBR1418V17.5 3.80 0.00 3.80 145.0 8.40 46.0 0.0 0
20.00 FBR1418V20 6.50 0.00 6.50 140.0 10.80 140.0 0.0 0