FIBRIA CELULOSE $10.81
+0.19
| Last Trade: |
10.81 |
| Trade Time: |
Jun 18 4:01 PM Eastern Daylight Time |
| Change: |
0.19 (1.79 %) |
| Prev Close: |
10.62 |
| Open: |
10.63 |
| Bid: |
10.80 |
| Ask: |
10.97 |
Options:
Call Options: FBR
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
FBR1322F2.5 |
0.00 |
0.00 |
7.70 |
10 |
10.50 |
10 |
0 |
0 |
| 5.00 |
FBR1322F5 |
0.00 |
0.00 |
5.20 |
10 |
8.00 |
10 |
0 |
0 |
| 7.50 |
FBR1322F7.5 |
4.30 |
0.00 |
2.90 |
10 |
3.60 |
10 |
0 |
39 |
| 10.00 |
FBR1322F10 |
1.50 |
0.00 |
0.55 |
7 |
0.95 |
7 |
0 |
2 |
| 12.50 |
FBR1322F12.5 |
0.10 |
0.00 |
0.00 |
0 |
0.05 |
33 |
0 |
162 |
| 15.00 |
FBR1322F15 |
0.35 |
0.00 |
0.00 |
0 |
0.15 |
61 |
0 |
10 |
| 17.50 |
FBR1322F17.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
61 |
0 |
0 |
Put Options: FBR
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
FBR1322R2.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
61 |
0 |
0 |
| 5.00 |
FBR1322R5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
67 |
0 |
0 |
| 7.50 |
FBR1322R7.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
67 |
0 |
0 |
| 10.00 |
FBR1322R10 |
0.05 |
-0.15 |
0.00 |
0 |
0.10 |
61 |
1 |
48 |
| 12.50 |
FBR1322R12.5 |
2.15 |
0.00 |
1.45 |
34 |
2.10 |
15 |
0 |
42 |
| 15.00 |
FBR1322R15 |
0.00 |
0.00 |
4.10 |
10 |
4.60 |
10 |
0 |
0 |
| 17.50 |
FBR1322R17.5 |
0.00 |
0.00 |
6.60 |
10 |
7.30 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
