$11.19 +0.16 (1.45%) Fibria Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 11.19
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.16 (1.45%)
Prev Close: 11.03
Open: 11.30
Bid: 11.17
Ask: 11.24
Options:

Call Options: FBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1422K2.5 6.40 0.00 6.70 649.0 11.00 309.0 0.0 0
5.00 FBR1422K5 4.80 0.00 4.60 227.0 8.20 84.0 0.0 0
7.50 FBR1422K7.5 2.80 0.00 2.15 300.0 5.70 84.0 0.0 0
10.00 FBR1422K10 1.00 0.00 1.15 50.0 1.40 44.0 0.0 0
12.50 FBR1422K12.5 0.25 0.00 0.05 11.0 0.20 333.0 0.0 0
15.00 FBR1422K15 0.35 0.00 0.00 0.0 0.15 224.0 0.0 0
17.50 FBR1422K17.5 0.35 0.00 0.00 0.0 0.15 194.0 0.0 0
20.00 FBR1422K20 0.10 0.00 0.00 0.0 0.15 210.0 0.0 0
22.50 FBR1422K22.5 0.10 0.00 0.00 0.0 0.15 203.0 0.0 0

Put Options: FBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FBR1422W2.5 0.35 0.00 0.00 0.0 0.15 207.0 0.0 0
5.00 FBR1422W5 0.35 0.00 0.00 0.0 0.15 223.0 0.0 0
7.50 FBR1422W7.5 0.10 0.00 0.05 21.0 0.15 207.0 0.0 0
10.00 FBR1422W10 0.25 0.20 0.05 52.0 0.25 426.0 54.0 63
12.50 FBR1422W12.5 1.10 0.00 0.85 308.0 1.60 69.0 0.0 0
15.00 FBR1422W15 2.90 0.00 1.80 726.0 5.40 299.0 0.0 0
17.50 FBR1422W17.5 5.40 0.00 4.30 268.0 7.90 69.0 0.0 0
20.00 FBR1422W20 7.00 0.00 6.60 226.0 10.90 52.0 0.0 0
22.50 FBR1422W22.5 9.50 0.00 9.10 526.0 13.40 250.0 0.0 0