FBR & CO. COMMON STOCK $24.28

up +0.64


18/6/2013 04:18 PM  |  NASDAQ : FBRC  |  Industries : Finance and Insurance / Securities and Commodity Contracts Intermediation and Brokerage
Last Trade: 24.28
Trade Time: Jun 18 4:05 PM Eastern Daylight Time
Change: 0.64 (2.71 %)
Prev Close: 23.64
Open: 23.80
Bid: 23.31
Ask: 24.92
Get Trend Analysis Icon Get FBRC Trend Analysis - it has outperformed the S&P 500 by 103%
Options:

Call Options: FBRC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FBRC1322F12.5 0.00 0.00 11.20 10 12.20 10 0 0
15.00 FBRC1322F15 0.00 0.00 8.90 10 9.60 10 0 0
17.50 FBRC1322F17.5 0.00 0.00 6.40 10 7.10 10 0 0
20.00 FBRC1322F20 3.20 0.00 4.00 10 4.60 10 0 0
22.50 FBRC1322F22.5 1.25 0.00 1.60 10 1.95 10 0 7
25.00 FBRC1322F25 0.80 0.00 0.00 0 0.35 10 0 13
30.00 FBRC1322F30 0.00 0.00 0.00 0 0.35 10 0 0

Put Options: FBRC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FBRC1322R12.5 0.00 0.00 0.00 0 0.35 10 0 0
15.00 FBRC1322R15 0.00 0.00 0.00 0 0.35 10 0 0
17.50 FBRC1322R17.5 0.00 0.00 0.00 0 0.35 10 0 0
20.00 FBRC1322R20 0.00 0.00 0.00 0 0.35 10 0 0
22.50 FBRC1322R22.5 0.81 0.00 0.00 0 0.35 20 0 26
25.00 FBRC1322R25 0.00 0.00 0.65 20 1.00 20 0 0
30.00 FBRC1322R30 0.00 0.00 5.30 10 6.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center