FBR & Co $28.00

up +0.04


1/8/2014 04:00 PM  |  NASDAQ : FBRC  
Industries : Financial Services / Asset Management
Last Trade: 28.00
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.04 (0.14 %)
Prev Close: 27.96
Open: 27.93
Bid: 28.00
Ask: 28.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBRC Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: FBRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FBRC1416H15 11.00 0.00 11.40 10.0 14.60 45.0 0.0 0
17.50 FBRC1416H17.5 8.10 0.00 8.90 10.0 12.00 45.0 0.0 0
20.00 FBRC1416H20 5.50 0.00 6.40 10.0 9.50 45.0 0.0 0
22.50 FBRC1416H22.5 3.30 -0.20 3.90 10.0 7.10 25.0 3.0 3
25.00 FBRC1416H25 3.10 1.70 1.45 10.0 4.70 45.0 1.0 71
30.00 FBRC1416H30 1.15 1.05 0.05 10.0 1.70 25.0 1.0 4
35.00 FBRC1416H35 1.60 0.00 0.05 10.0 1.95 10.0 0.0 0
40.00 FBRC1416H40 1.60 0.00 0.05 10.0 1.95 10.0 0.0 0

Put Options: FBRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FBRC1416T15 4.90 0.00 0.05 10.0 1.55 10.0 0.0 0
17.50 FBRC1416T17.5 1.55 0.00 0.05 10.0 1.55 10.0 0.0 0
20.00 FBRC1416T20 0.60 -0.95 0.05 10.0 1.55 10.0 2.0 150
22.50 FBRC1416T22.5 1.50 1.45 0.10 10.0 0.05 5.0 5.0 5
25.00 FBRC1416T25 0.05 0.00 0.05 10.0 0.10 5.0 5.0 70
30.00 FBRC1416T30 2.05 1.50 0.70 237.0 3.70 25.0 1.0 5
35.00 FBRC1416T35 5.00 0.00 5.50 31.0 8.60 10.0 0.0 0
40.00 FBRC1416T40 10.40 0.00 10.40 10.0 13.60 10.0 0.0 0
Trading Center