$16.34 +0.20 (1.24%) First Community Bancshares Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 16.34
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.20 (1.24%)
Prev Close: 16.14
Open: 16.01
Bid: 16.28
Ask: 16.34
Options:

Call Options: FCBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FCBC1422K10 3.50 0.00 4.00 869.0 8.50 733.0 0.0 0
12.50 FCBC1422K12.5 1.00 0.00 1.50 869.0 6.40 801.0 0.0 0
15.00 FCBC1422K15 0.05 0.00 1.00 10.0 5.00 730.0 0.0 0
17.50 FCBC1422K17.5 5.00 0.00 0.05 10.0 5.00 550.0 0.0 0
20.00 FCBC1422K20 5.00 0.00 0.00 0.0 5.00 450.0 0.0 0

Put Options: FCBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FCBC1422W10 5.00 0.00 0.00 0.0 5.00 530.0 0.0 0
12.50 FCBC1422W12.5 5.00 0.00 0.05 10.0 5.00 520.0 0.0 0
15.00 FCBC1422W15 0.15 0.00 0.05 10.0 4.90 440.0 0.0 0
17.50 FCBC1422W17.5 1.70 0.00 1.10 10.0 5.00 736.0 0.0 0
20.00 FCBC1422W20 2.20 0.00 1.70 768.0 6.50 500.0 0.0 0