First Community Bancshares Inc $16.32

up +0.07


29/8/2014 04:00 PM  |  NASDAQ : FCBC  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 16.32
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.07 (0.43 %)
Prev Close: 16.25
Open: 16.25
Bid: 16.33
Ask: 16.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCBC Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: FCBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FCBC1420I12.5 1.50 0.00 1.50 460.0 6.50 460.0 0.0 0
15.00 FCBC1420I15 0.25 0.15 0.30 10.0 5.00 570.0 1.0 10
17.50 FCBC1420I17.5 5.00 0.00 0.05 10.0 5.00 650.0 0.0 0
20.00 FCBC1420I20 4.90 0.00 0.05 10.0 5.00 278.0 0.0 0
22.50 FCBC1420I22.5 4.90 0.00 0.00 0.0 5.00 278.0 0.0 0

Put Options: FCBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FCBC1420U12.5 4.90 0.00 0.10 10.0 5.00 460.0 0.0 0
15.00 FCBC1420U15 0.80 -0.25 0.25 10.0 1.45 450.0 50.0 63
17.50 FCBC1420U17.5 0.20 0.00 0.25 10.0 5.00 436.0 0.0 0
20.00 FCBC1420U20 1.00 0.00 1.00 460.0 6.00 318.0 0.0 0
22.50 FCBC1420U22.5 3.50 0.00 3.50 460.0 8.50 318.0 0.0 0
Trading Center