First Community Bancshares Inc $14.00

up +0.47


29/7/2014 04:00 PM  |  NASDAQ : FCBC  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 14.00
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.47 (3.47 %)
Prev Close: 13.53
Open: 13.65
Bid: 13.94
Ask: 14.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCBC Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: FCBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FCBC1416H10 1.00 0.00 1.00 360.0 6.00 204.0 0.0 0
12.50 FCBC1416H12.5 1.00 0.00 1.00 10.0 5.00 224.0 0.0 0
15.00 FCBC1416H15 5.00 0.00 0.05 10.0 5.00 530.0 0.0 0
17.50 FCBC1416H17.5 5.00 0.00 0.00 0.0 5.00 284.0 0.0 0
20.00 FCBC1416H20 5.00 0.00 0.00 0.0 5.00 304.0 0.0 0

Put Options: FCBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FCBC1416T10 5.00 0.00 0.00 0.0 5.00 334.0 0.0 0
12.50 FCBC1416T12.5 5.00 0.00 0.05 10.0 5.00 344.0 0.0 0
15.00 FCBC1416T15 1.20 0.00 1.20 10.0 5.00 392.0 0.0 0
17.50 FCBC1416T17.5 1.50 0.00 1.50 335.0 6.50 144.0 0.0 0
20.00 FCBC1416T20 4.00 0.00 4.00 305.0 9.00 164.0 0.0 0
Trading Center