$37.38 -0.61 (%) First Cash Financial Services Inc - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCFS historical data

Date Open High Low Close Volume
2/10/201638.1239.3937.7837.99227,311
2/9/201637.0138.4036.5737.91335,246
2/8/201635.3137.6235.0137.32345,098
2/5/201635.4936.1735.3135.52177,598
2/4/201634.6835.8134.6735.64174,019
2/3/201634.8134.9233.3734.70130,563
2/2/201634.9634.9634.3234.45152,641
2/1/201635.2135.6933.9735.25237,183
1/29/201630.9936.0630.7135.50779,745
1/28/201635.0037.4929.6430.221,088,165
1/27/201637.7938.3136.0037.64153,483
1/26/201637.6738.3436.6837.98142,770
1/25/201638.8739.3537.3737.48218,242
1/22/201639.4439.9638.8639.17184,039
1/21/201638.3139.3738.1438.95214,249
1/20/201637.6838.7136.7938.34370,953
1/19/201639.0039.7137.9038.25298,679
1/15/201637.9939.1036.9039.06292,651
1/14/201638.2239.4037.6038.90223,172
1/13/201639.0039.1437.5637.95201,022
1/12/201639.1539.7038.1138.83225,579
1/11/201638.7939.1638.4738.88195,982
1/8/201639.1939.7238.2938.60266,295
1/7/201638.7240.0838.0739.08409,909
1/6/201636.5137.0436.4336.86142,629
1/5/201637.0937.1636.5437.00131,296
1/4/201636.8637.3536.0037.04195,085
12/31/201537.4838.0037.2937.43158,834
12/30/201538.2438.3837.4437.5474,276
12/29/201538.5338.7537.9238.25124,155
12/28/201539.3839.3838.1938.32118,504
12/24/201539.3739.6939.0639.4748,442
12/23/201538.7139.5038.3939.33155,139
12/22/201537.9838.9837.7338.65168,357
12/21/201537.1737.7337.0037.70187,061
12/18/201537.2537.5536.5637.00727,576
12/17/201537.5437.7436.9237.22261,330
12/16/201537.8737.8737.0737.34197,128
12/15/201537.9238.3437.2137.62280,075
12/14/201538.2438.7237.4837.68573,187
12/11/201537.7238.5537.7238.17263,202
12/10/201538.0538.6137.6838.53128,489
12/9/201538.2839.1337.8138.13154,448
12/8/201539.3739.3738.3938.57272,025
12/7/201539.8540.1139.3739.77319,822
12/4/201539.1740.0238.8339.97302,553
12/3/201539.3439.8338.7539.19234,461
12/2/201538.3639.7638.0239.21187,798
12/1/201539.0939.4038.0038.40165,349
11/30/201539.3139.6638.5938.89192,943
11/27/201539.1439.7938.9539.2952,480
11/25/201538.9539.3838.6339.2467,152
11/24/201538.4939.0038.0238.88107,769
11/23/201538.5339.0238.3738.68115,789
11/20/201537.7738.7337.7738.65182,219
11/19/201537.3837.8537.0437.52124,318
11/18/201537.1937.8336.9137.46132,105
11/17/201536.9838.0635.8237.12175,080
11/16/201536.1736.9335.9136.87128,979
11/13/201536.7337.8336.1936.30186,622
11/12/201537.6838.6736.9337.00177,329
11/11/201538.8538.9138.0438.05142,262
11/10/201538.8539.1137.9638.54179,345
11/9/201539.4639.7138.6038.85114,118
11/6/201538.5339.6038.2139.47129,950
11/5/201538.9239.1438.5038.69127,480
11/4/201539.4740.0038.8638.91146,880
11/3/201538.5340.1238.3939.39244,400
11/2/201538.1838.6937.7438.50167,764
10/30/201538.5739.1438.0938.15143,441
10/29/201538.0538.9637.9138.54129,318
10/28/201536.7838.4836.6538.28190,905
10/27/201537.2337.4836.2436.64133,735
10/26/201537.0737.5136.1437.28135,611
10/23/201536.9137.1036.1537.00249,031
10/22/201537.7638.0336.5136.59289,739
10/21/201538.4339.7037.7237.86342,974
10/20/201541.6041.6036.5937.92776,449
10/19/201542.1042.3241.7442.16146,279
10/16/201543.2143.4241.9942.46111,637
10/15/201542.2543.2142.0243.11132,105
10/14/201543.5143.5142.0442.12154,420
10/13/201543.4044.0943.3743.57153,136
10/12/201543.8043.9043.3743.47125,791
10/9/201543.3344.1943.0043.70166,998
10/8/201542.5243.3042.3143.13182,663
10/7/201541.0543.0441.0542.49163,067
10/6/201541.9241.9240.6440.84240,445
10/5/201540.2442.2039.5142.09127,381
10/2/201539.2839.8338.7739.83232,036
10/1/201540.0540.1739.1539.55213,685
9/30/201540.1140.2839.0640.06305,666
9/29/201539.7740.3239.2339.81254,983
9/28/201541.0841.4439.6039.68131,946
9/25/201540.9841.5140.0241.32216,391
9/24/201540.0140.6539.4740.54337,227
9/23/201539.9940.3539.5740.16232,448
9/22/201539.5939.9539.1539.84141,209
9/21/201539.6740.4839.4940.0584,503
9/18/201539.4439.8639.2139.32211,448
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center