$38.86 -0.75 (%) First Cash Financial Services Inc - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCFS historical data

Date Open High Low Close Volume
9/4/201539.1439.4438.4038.86114,259
9/3/201539.6739.8939.2739.61161,030
9/2/201539.8839.8838.9639.56122,404
9/1/201540.5640.7339.0839.44203,941
8/31/201539.6941.3039.4841.27182,598
8/28/201539.5139.9938.8139.83224,180
8/27/201539.4439.7938.8839.68230,564
8/26/201538.0639.3737.1039.15376,111
8/25/201538.9738.9737.8338.14288,429
8/24/201536.6138.4636.5537.92359,334
8/21/201537.5739.0637.3538.15221,620
8/20/201538.3338.8438.0938.23153,830
8/19/201538.2138.9237.7738.48130,728
8/18/201538.1538.5938.0438.2983,816
8/17/201537.9938.8737.8538.3499,411
8/14/201537.7138.4237.6638.3797,509
8/13/201538.3138.6737.6637.8795,917
8/12/201539.1439.1438.1238.36141,695
8/11/201539.4339.5638.7739.23210,845
8/10/201539.4840.0939.1939.64141,033
8/7/201539.1039.7938.7739.16131,304
8/6/201539.6939.6938.8139.26128,720
8/5/201540.3040.5539.3039.76119,839
8/4/201540.1840.5839.8139.97103,561
8/3/201540.7540.7539.6340.03124,880
7/31/201537.8940.7937.8940.67114,616
7/30/201540.1040.5039.4640.07111,742
7/29/201540.3940.6440.0840.25120,076
7/28/201540.2540.4239.2940.32153,234
7/27/201539.9540.7739.6539.98158,957
7/24/201541.0541.5840.1840.46236,049
7/23/201542.2542.2541.1641.37476,348
7/22/201542.1342.6141.7442.11517,876
7/21/201543.1043.1542.3442.52410,786
7/20/201542.1943.2741.5143.15480,901
7/17/201544.3444.7441.0442.311,294,672
7/16/201548.4848.4844.3244.52497,061
7/15/201548.3448.5647.7548.22153,007
7/14/201548.3348.7847.7248.51211,631
7/13/201548.3748.7247.9648.55140,645
7/10/201547.0948.2246.8948.19193,232
7/9/201546.6047.3846.0046.85255,548
7/8/201545.8046.3045.5446.16211,515
7/7/201546.1246.4645.6446.15113,710
7/6/201545.9046.5945.5846.28109,558
7/2/201546.3346.7745.6046.1785,729
7/1/201545.9346.9145.5746.21181,642
6/30/201546.3846.5945.5645.59186,216
6/29/201546.7546.8846.0046.02137,007
6/26/201547.1347.4846.6546.99372,503
6/25/201547.2047.2046.6746.89134,209
6/24/201547.1547.6047.1547.27111,278
6/23/201547.0047.3846.8647.1784,106
6/22/201547.4047.5246.7347.0591,273
6/19/201546.5447.2946.2047.07208,871
6/18/201545.4046.7145.4046.62122,240
6/17/201545.9546.2345.1945.3594,253
6/16/201545.9846.6145.8646.1277,070
6/15/201545.3646.3845.1146.09117,832
6/12/201545.7445.8645.3645.8088,981
6/11/201545.8746.2145.3245.83157,994
6/10/201545.6146.3645.3245.90205,759
6/9/201545.5946.0045.2645.32127,084
6/8/201545.8446.4445.5145.63123,256
6/5/201545.8546.0045.0145.85192,041
6/4/201545.9646.2445.5245.8094,062
6/3/201546.0746.5345.7446.22175,617
6/2/201545.3246.6544.8846.04174,156
6/1/201547.0147.0145.4145.55168,204
5/29/201547.1347.7446.2646.59117,933
5/28/201547.1647.8846.8847.31150,166
5/27/201546.6547.3446.2147.19104,597
5/26/201546.8946.8945.2246.46252,019
5/22/201547.5547.9346.8647.2370,577
5/21/201547.9048.3647.5347.58116,539
5/20/201548.1848.3847.5848.08119,592
5/19/201548.3048.3447.7648.16109,420
5/18/201548.4249.0148.0848.44113,260
5/15/201549.1649.1748.4048.63108,203
5/14/201548.6049.4648.2649.12106,906
5/13/201548.5748.8248.1148.55268,053
5/12/201548.0548.9347.5148.51123,706
5/11/201548.8649.4448.4148.49119,233
5/8/201549.4949.4948.4548.78116,808
5/7/201548.0049.2847.4248.89119,611
5/6/201548.2848.7247.6948.2089,175
5/5/201548.7349.5147.8648.22145,191
5/4/201548.5949.8448.4548.94173,194
5/1/201548.3949.8247.8048.38125,518
4/30/201549.3050.6848.1548.34203,685
4/29/201550.5350.9049.1549.72179,665
4/28/201549.6750.7749.5350.64206,244
4/27/201549.2049.8849.0049.54117,470
4/24/201549.5749.6148.8249.22117,823
4/23/201548.3049.8348.0149.70157,795
4/22/201549.2849.7947.9448.49164,726
4/21/201549.4949.5548.9449.34183,589
4/20/201547.9549.7147.6249.30220,809
4/17/201548.1748.4046.8347.79285,561
4/16/201548.7249.7047.8948.82327,446
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!