$55.44 -0.18 (%) First Cash Financial Services Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCFS historical data

Date Open High Low Close Volume
12/19/201455.5156.1254.8955.44397,287
12/18/201455.6055.8455.0855.61152,701
12/17/201453.8855.0253.5454.96196,672
12/16/201453.9154.2953.5553.91194,527
12/15/201455.4655.4653.4453.90301,081
12/12/201456.0656.4554.6755.28185,060
12/11/201456.6557.5556.0856.73141,741
12/10/201458.2958.7056.1856.36155,273
12/9/201456.0658.7856.0658.40232,782
12/8/201456.5456.8955.8656.46167,942
12/5/201457.0057.7156.3456.76130,971
12/4/201457.2157.4556.6057.0397,701
12/3/201457.7358.7157.1557.16101,059
12/2/201458.3859.0157.5757.97105,736
12/1/201457.8559.0457.2858.51175,681
11/28/201459.1459.3357.6557.78198,547
11/26/201459.0859.3458.9659.21168,097
11/25/201459.6459.9058.8059.3594,445
11/24/201458.7559.3558.5059.31108,725
11/21/201458.7558.7558.3758.66114,130
11/20/201457.2458.2757.2458.0985,316
11/19/201457.3958.0356.4257.32105,872
11/18/201457.4957.7757.0757.2279,442
11/17/201457.6257.8457.0057.2759,975
11/14/201459.0959.0957.5657.8285,227
11/13/201459.1759.2358.5259.0188,605
11/12/201458.8959.1858.8959.16115,448
11/11/201459.1159.1158.7959.0770,647
11/10/201458.9459.1758.7159.02148,445
11/7/201458.5359.0358.4458.92162,805
11/6/201458.2058.6757.7958.58103,878
11/5/201458.2158.5057.6158.00108,221
11/4/201457.4458.3057.3557.98136,536
11/3/201459.1059.1057.2757.42243,491
10/31/201459.4259.8458.8759.08211,946
10/30/201458.5359.1057.9159.10202,334
10/29/201458.7759.1058.3158.8070,385
10/28/201456.7858.6856.7858.51124,530
10/27/201456.3356.7955.9856.7280,829
10/24/201456.5756.9956.0656.60101,340
10/23/201455.9656.7155.5256.51172,353
10/22/201456.1756.7455.5455.69119,610
10/21/201454.8856.3154.4855.95110,153
10/20/201453.7054.7953.7054.75125,859
10/17/201455.7355.7353.9854.00256,672
10/16/201454.0655.3452.7854.96269,248
10/15/201453.7355.1653.3554.74186,023
10/14/201454.5155.8153.5054.38188,884
10/13/201453.2554.9952.7654.12162,038
10/10/201453.2254.0753.0853.16141,158
10/9/201454.4654.7853.4453.54128,173
10/8/201453.9354.6753.3654.6396,685
10/7/201454.6554.6553.9153.97144,502
10/6/201455.5655.6955.0655.22116,653
10/3/201456.0756.4355.3255.55145,237
10/2/201455.5655.9055.1455.53153,004
10/1/201456.0056.6555.5355.58266,172
9/30/201455.9756.4155.7255.98205,174
9/29/201455.5956.5255.2956.05160,772
9/26/201456.0556.3055.4256.07106,586
9/25/201456.1056.3555.3656.00273,271
9/24/201455.7956.3255.4956.09128,705
9/23/201455.4056.3855.0055.84239,759
9/22/201455.8956.3555.3055.62100,764
9/19/201457.1957.8256.1056.28307,064
9/18/201456.2457.3955.8457.15128,149
9/17/201455.8157.0055.5156.17229,289
9/16/201455.3456.0854.9955.88178,059
9/15/201455.2555.7054.7455.39169,284
9/12/201455.3755.7454.4455.24222,925
9/11/201454.7555.8254.7555.28230,001
9/10/201454.7055.3154.6355.11186,284
9/9/201455.8456.2754.4954.76223,901
9/8/201456.5056.5055.7956.02124,061
9/5/201456.1556.7755.8556.48185,741
9/4/201457.1157.5956.3556.47159,093
9/3/201457.7557.7556.6756.89228,005
9/2/201457.9258.2457.3257.4089,267
8/29/201457.8858.4257.3857.76100,334
8/28/201458.6558.7357.8057.88176,245
8/27/201456.6959.1056.6958.77218,306
8/26/201456.9657.2456.5056.64117,610
8/25/201457.2257.6556.6156.9456,937
8/22/201457.8458.0857.0557.1068,477
8/21/201457.8758.1957.2757.82116,866
8/20/201458.7958.7957.8557.94117,591
8/19/201459.0759.1058.5158.84186,118
8/18/201458.5359.1558.4059.1099,651
8/15/201458.7359.1057.5358.09152,264
8/14/201458.3258.6857.9058.2495,601
8/13/201458.3658.8958.1058.34128,014
8/12/201458.6659.1058.0158.3191,497
8/11/201459.1059.1458.5758.86102,404
8/8/201458.0759.0857.4958.7695,766
8/7/201457.7558.4057.4158.09118,315
8/6/201456.3358.1356.3357.74126,411
8/5/201456.4657.2156.2756.6797,200
8/4/201455.5456.8155.1956.5999,592
8/1/201456.4456.5655.1455.44147,420
7/31/201456.0756.6555.9856.41194,666
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center