$47.60 +1.14 (%) First Cash Financial Services Inc - NASDAQ

May. 4, 2016 | 03:03 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCFS historical data

Date Open High Low Close Volume
5/3/201645.5746.7045.2046.46332,427
5/2/201646.1646.1644.6346.02564,161
4/29/201648.7149.1545.3445.73430,660
4/28/201650.6053.6748.3048.70897,911
4/27/201647.7548.7947.0348.69164,498
4/26/201647.2547.7146.1847.63134,637
4/25/201646.5347.0546.3747.03129,183
4/22/201646.4947.3646.0746.70255,540
4/21/201646.8246.9846.1146.48206,870
4/20/201647.5847.9146.5247.75118,688
4/19/201647.9148.0047.4547.49106,677
4/18/201646.6147.7046.6147.64130,351
4/15/201646.7447.0846.4846.86141,575
4/14/201646.5547.3545.9746.99285,746
4/13/201645.8246.8345.2446.39171,036
4/12/201644.9745.9344.6945.38127,281
4/11/201645.5645.8844.4144.77149,294
4/8/201645.0445.6044.4545.23251,547
4/7/201644.9845.3444.0144.61147,965
4/6/201644.9445.5044.4945.10134,004
4/5/201645.1045.9844.7644.79196,774
4/4/201645.2446.0944.6245.40170,286
4/1/201645.5845.5844.0245.07183,836
3/31/201645.8346.2845.4046.06158,698
3/30/201646.3546.7245.7145.93145,301
3/29/201645.3146.3444.7046.17205,715
3/28/201645.0845.9245.0745.46211,454
3/24/201643.4345.1043.0245.05215,294
3/23/201643.7044.0043.3443.38138,459
3/22/201643.6244.0643.5143.60111,763
3/21/201642.7543.9742.7543.90200,766
3/18/201644.1844.1842.4843.00443,043
3/17/201643.7944.6343.5544.49289,975
3/16/201643.5144.0943.2343.70121,739
3/15/201644.5544.5543.3143.70128,494
3/14/201644.8845.2844.0844.69162,565
3/11/201644.7545.3644.4144.88234,115
3/10/201644.5045.4743.7544.54208,889
3/9/201643.3244.2842.6744.22198,923
3/8/201644.1345.1243.0143.06223,392
3/7/201643.8444.6543.5344.59181,879
3/4/201643.4644.2643.4043.95118,260
3/3/201642.5343.4942.2543.37311,981
3/2/201642.4842.7141.9242.33233,635
3/1/201642.5543.3042.0342.54268,119
2/29/201642.5143.2641.8142.17344,213
2/26/201641.9542.6041.2042.43357,743
2/25/201641.2441.8240.9241.79256,405
2/24/201640.1441.3739.6141.05193,648
2/23/201641.2141.6640.2040.49210,073
2/22/201640.3241.5440.3241.08330,293
2/19/201640.1840.2139.5640.00445,149
2/18/201640.1240.7439.9140.26303,758
2/17/201639.2640.6439.1240.15238,337
2/16/201638.6239.6238.1239.28338,286
2/12/201637.7038.3336.9538.17150,997
2/11/201637.4437.7236.3837.38184,676
2/10/201638.1239.3937.7837.99227,311
2/9/201637.0138.4036.5737.91335,246
2/8/201635.3137.6235.0137.32345,098
2/5/201635.4936.1735.3135.52177,598
2/4/201634.6835.8134.6735.64174,019
2/3/201634.8134.9233.3734.70130,563
2/2/201634.9634.9634.3234.45152,641
2/1/201635.2135.6933.9735.25237,183
1/29/201630.9936.0630.7135.50779,745
1/28/201635.0037.4929.6430.221,088,165
1/27/201637.7938.3136.0037.64153,483
1/26/201637.6738.3436.6837.98142,770
1/25/201638.8739.3537.3737.48218,242
1/22/201639.4439.9638.8639.17184,039
1/21/201638.3139.3738.1438.95214,249
1/20/201637.6838.7136.7938.34370,953
1/19/201639.0039.7137.9038.25298,679
1/15/201637.9939.1036.9039.06292,651
1/14/201638.2239.4037.6038.90223,172
1/13/201639.0039.1437.5637.95201,022
1/12/201639.1539.7038.1138.83225,579
1/11/201638.7939.1638.4738.88195,982
1/8/201639.1939.7238.2938.60266,295
1/7/201638.7240.0838.0739.08409,909
1/6/201636.5137.0436.4336.86142,629
1/5/201637.0937.1636.5437.00131,296
1/4/201636.8637.3536.0037.04195,085
12/31/201537.4838.0037.2937.43158,834
12/30/201538.2438.3837.4437.5474,276
12/29/201538.5338.7537.9238.25124,155
12/28/201539.3839.3838.1938.32118,504
12/24/201539.3739.6939.0639.4748,442
12/23/201538.7139.5038.3939.33155,139
12/22/201537.9838.9837.7338.65168,357
12/21/201537.1737.7337.0037.70187,061
12/18/201537.2537.5536.5637.00727,576
12/17/201537.5437.7436.9237.22261,330
12/16/201537.8737.8737.0737.34197,128
12/15/201537.9238.3437.2137.62280,075
12/14/201538.2438.7237.4837.68573,187
12/11/201537.7238.5537.7238.17263,202
12/10/201538.0538.6137.6838.53128,489
12/9/201538.2839.1337.8138.13154,448
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center