$48.00 -1.19 (%) First Cash Financial Services Inc - NASDAQ

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCFS historical data

Date Open High Low Close Volume
6/24/201648.5749.6547.2949.19297,064
6/23/201648.9550.4748.8550.41143,317
6/22/201648.5949.0748.3348.6578,944
6/21/201648.8948.9248.2148.74102,365
6/20/201648.4849.3548.0349.01154,297
6/17/201646.5348.4246.5347.95320,236
6/16/201646.1546.3445.7646.28120,145
6/15/201646.4347.0146.0646.39156,323
6/14/201646.7647.0945.9246.31176,433
6/13/201646.8147.3446.2546.60229,728
6/10/201646.3147.0546.0847.00139,875
6/9/201646.7246.9746.1146.82158,328
6/8/201646.5847.1546.0547.04119,868
6/7/201646.3947.1546.0646.50135,183
6/6/201644.9746.8244.7346.58180,923
6/3/201644.6944.9043.5344.82245,089
6/2/201643.4243.9143.1943.73115,196
6/1/201643.8444.1443.1144.07150,462
5/31/201644.1744.6443.6343.69164,920
5/27/201643.4944.1043.2244.07119,243
5/26/201643.9944.2843.4943.52136,404
5/25/201644.2144.4443.8144.05138,984
5/24/201643.5744.7243.5744.22158,722
5/23/201644.1844.4043.4443.50147,249
5/20/201644.2844.3043.6744.12208,782
5/19/201644.3044.7543.6743.92224,782
5/18/201643.9444.7943.8144.26209,365
5/17/201645.4345.4343.2843.92414,178
5/16/201646.4447.1045.2345.27259,453
5/13/201645.8847.4645.5646.05276,073
5/12/201647.0947.3645.7445.93247,154
5/11/201647.0247.6146.6446.87132,071
5/10/201647.5647.7347.0847.3199,228
5/9/201647.3247.8046.9247.48107,146
5/6/201645.8647.5045.8147.47144,759
5/5/201647.4847.6446.0946.10214,410
5/4/201646.5047.7845.9647.37253,288
5/3/201645.5746.7045.2046.46332,427
5/2/201646.1646.1644.6346.02564,161
4/29/201648.7149.1545.3445.73430,660
4/28/201650.6053.6748.3048.70897,911
4/27/201647.7548.7947.0348.69164,498
4/26/201647.2547.7146.1847.63134,637
4/25/201646.5347.0546.3747.03129,183
4/22/201646.4947.3646.0746.70255,540
4/21/201646.8246.9846.1146.48206,870
4/20/201647.5847.9146.5247.75118,688
4/19/201647.9148.0047.4547.49106,677
4/18/201646.6147.7046.6147.64130,351
4/15/201646.7447.0846.4846.86141,575
4/14/201646.5547.3545.9746.99285,746
4/13/201645.8246.8345.2446.39171,036
4/12/201644.9745.9344.6945.38127,281
4/11/201645.5645.8844.4144.77149,294
4/8/201645.0445.6044.4545.23251,547
4/7/201644.9845.3444.0144.61147,965
4/6/201644.9445.5044.4945.10134,004
4/5/201645.1045.9844.7644.79196,774
4/4/201645.2446.0944.6245.40170,286
4/1/201645.5845.5844.0245.07183,836
3/31/201645.8346.2845.4046.06158,698
3/30/201646.3546.7245.7145.93145,301
3/29/201645.3146.3444.7046.17205,715
3/28/201645.0845.9245.0745.46211,454
3/24/201643.4345.1043.0245.05215,294
3/23/201643.7044.0043.3443.38138,459
3/22/201643.6244.0643.5143.60111,763
3/21/201642.7543.9742.7543.90200,766
3/18/201644.1844.1842.4843.00443,043
3/17/201643.7944.6343.5544.49289,975
3/16/201643.5144.0943.2343.70121,739
3/15/201644.5544.5543.3143.70128,494
3/14/201644.8845.2844.0844.69162,565
3/11/201644.7545.3644.4144.88234,115
3/10/201644.5045.4743.7544.54208,889
3/9/201643.3244.2842.6744.22198,923
3/8/201644.1345.1243.0143.06223,392
3/7/201643.8444.6543.5344.59181,879
3/4/201643.4644.2643.4043.95118,260
3/3/201642.5343.4942.2543.37311,981
3/2/201642.4842.7141.9242.33233,635
3/1/201642.5543.3042.0342.54268,119
2/29/201642.5143.2641.8142.17344,213
2/26/201641.9542.6041.2042.43357,743
2/25/201641.2441.8240.9241.79256,405
2/24/201640.1441.3739.6141.05193,648
2/23/201641.2141.6640.2040.49210,073
2/22/201640.3241.5440.3241.08330,293
2/19/201640.1840.2139.5640.00445,149
2/18/201640.1240.7439.9140.26303,758
2/17/201639.2640.6439.1240.15238,337
2/16/201638.6239.6238.1239.28338,286
2/12/201637.7038.3336.9538.17150,997
2/11/201637.4437.7236.3837.38184,676
2/10/201638.1239.3937.7837.99227,311
2/9/201637.0138.4036.5737.91335,246
2/8/201635.3137.6235.0137.32345,098
2/5/201635.4936.1735.3135.52177,598
2/4/201634.6835.8134.6735.64174,019
2/3/201634.8134.9233.3734.70130,563
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center