First Cash Financial Services Inc $56.07

up +0.02


29/7/2014 12:17 PM  |  NASDAQ : FCFS  
Industries : Financial Services / Credit Services
Last Trade: 56.07
Trade Time: Jul 29 12:17 PM Eastern Daylight Time
Change: 0.02 (0.04 %)
Prev Close: 56.05
Open: 56.24
Bid: 56.07
Ask: 56.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCFS Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: FCFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FCFS1416H30 25.40 0.00 24.00 636.0 28.40 452.0 0.0 0
35.00 FCFS1416H35 20.40 0.00 18.90 155.0 23.40 197.0 0.0 0
40.00 FCFS1416H40 15.40 0.00 13.90 173.0 18.40 185.0 0.0 0
45.00 FCFS1416H45 10.20 0.00 9.00 247.0 13.40 237.0 0.0 0
50.00 FCFS1416H50 5.50 0.00 4.20 389.0 8.20 268.0 0.0 0
55.00 FCFS1416H55 1.55 0.00 0.05 782.0 4.00 524.0 0.0 0
60.00 FCFS1416H60 1.35 1.25 0.05 12.0 1.00 388.0 1.0 1
65.00 FCFS1416H65 0.45 0.00 0.05 15.0 1.65 207.0 0.0 0
70.00 FCFS1416H70 0.40 0.00 0.05 12.0 1.50 205.0 0.0 0
75.00 FCFS1416H75 0.40 0.00 0.00 0.0 1.50 99.0 0.0 0
80.00 FCFS1416H80 0.40 0.00 0.00 0.0 1.50 434.0 0.0 0

Put Options: FCFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FCFS1416T30 0.40 0.00 0.00 0.0 1.50 464.0 0.0 0
35.00 FCFS1416T35 0.45 0.00 0.00 0.0 1.50 99.0 0.0 0
40.00 FCFS1416T40 0.45 0.00 0.05 11.0 1.55 99.0 0.0 0
45.00 FCFS1416T45 0.50 0.00 0.05 11.0 1.75 184.0 0.0 0
50.00 FCFS1416T50 0.05 0.00 0.05 12.0 2.45 444.0 0.0 0
55.00 FCFS1416T55 0.80 0.00 0.05 707.0 3.30 446.0 10.0 63
60.00 FCFS1416T60 3.40 0.00 2.15 823.0 6.10 643.0 0.0 0
65.00 FCFS1416T65 7.00 0.00 6.90 275.0 11.00 298.0 0.0 0
70.00 FCFS1416T70 13.20 0.00 11.90 206.0 15.90 208.0 0.0 0
75.00 FCFS1416T75 18.50 0.00 16.60 185.0 21.10 153.0 0.0 0
80.00 FCFS1416T80 23.50 0.00 21.60 542.0 25.90 447.0 0.0 0
Trading Center