First Cash Financial Services Inc $56.24

up +0.21


22/7/2014 04:00 PM  |  NASDAQ : FCFS  
Industries : Financial Services / Credit Services
Last Trade: 56.24
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.21 (0.38 %)
Prev Close: 56.03
Open: 56.27
Bid: 56.22
Ask: 56.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCFS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: FCFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FCFS1416H30 24.00 0.00 24.40 453.0 28.50 394.0 0.0 0
35.00 FCFS1416H35 19.00 0.00 19.70 464.0 23.40 451.0 0.0 0
40.00 FCFS1416H40 14.20 0.00 14.80 483.0 18.50 481.0 0.0 0
45.00 FCFS1416H45 9.10 0.00 9.80 516.0 13.50 461.0 0.0 0
50.00 FCFS1416H50 4.10 0.00 4.90 612.0 8.60 431.0 0.0 0
55.00 FCFS1416H55 0.40 0.00 0.05 963.0 4.40 621.0 0.0 0
60.00 FCFS1416H60 1.35 1.30 0.05 11.0 1.50 602.0 1.0 1
65.00 FCFS1416H65 2.45 0.00 0.05 15.0 2.45 436.0 0.0 0
70.00 FCFS1416H70 2.45 0.00 0.05 12.0 2.45 342.0 0.0 0
75.00 FCFS1416H75 2.40 0.00 0.00 0.0 2.40 587.0 0.0 0
80.00 FCFS1416H80 2.40 0.00 0.00 0.0 2.40 533.0 0.0 0

Put Options: FCFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FCFS1416T30 2.40 0.00 0.00 0.0 2.40 282.0 0.0 0
35.00 FCFS1416T35 2.40 0.00 0.00 0.0 2.40 308.0 0.0 0
40.00 FCFS1416T40 2.40 0.00 0.05 11.0 2.40 308.0 0.0 0
45.00 FCFS1416T45 0.05 0.00 0.05 11.0 2.45 352.0 0.0 0
50.00 FCFS1416T50 0.05 0.00 0.15 12.0 2.55 621.0 0.0 0
55.00 FCFS1416T55 1.20 0.00 0.05 1369.0 3.50 945.0 50.0 55
60.00 FCFS1416T60 2.70 0.00 2.00 881.0 5.80 501.0 0.0 0
65.00 FCFS1416T65 7.40 0.00 6.60 755.0 10.50 391.0 0.0 0
70.00 FCFS1416T70 12.40 0.00 11.50 656.0 15.70 430.0 0.0 0
75.00 FCFS1416T75 17.40 0.00 16.50 567.0 20.70 430.0 0.0 0
80.00 FCFS1416T80 22.40 0.00 21.50 514.0 25.70 430.0 0.0 0
Trading Center