First Cash Financial Services Inc $55.39

up +0.15


15/9/2014 04:15 PM  |  NASDAQ : FCFS  
Industries : Financial Services / Credit Services
Last Trade: 55.39
Trade Time: Sep 15 04:15 PM Eastern Daylight Time
Change: 0.15 (0.27 %)
Prev Close: 55.24
Open: 55.25
Bid: 55.39
Ask: 55.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCFS Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: FCFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FCFS1420I35 18.20 0.00 18.20 141.0 22.20 141.0 0.0 0
40.00 FCFS1420I40 9.30 -3.90 13.20 141.0 17.20 141.0 5.0 9
45.00 FCFS1420I45 8.20 0.00 8.20 123.0 12.20 123.0 0.0 0
50.00 FCFS1420I50 6.20 2.90 3.20 217.0 7.30 217.0 1.0 14
55.00 FCFS1420I55 2.20 2.15 0.05 442.0 2.20 410.0 4.0 150
60.00 FCFS1420I60 1.00 -0.85 0.05 10.0 0.65 121.0 3.0 34
65.00 FCFS1420I65 0.80 0.45 0.05 12.0 1.05 103.0 10.0 20
70.00 FCFS1420I70 0.35 0.00 0.05 12.0 1.10 127.0 0.0 0
75.00 FCFS1420I75 0.35 0.00 0.05 11.0 0.95 103.0 0.0 0
80.00 FCFS1420I80 0.35 0.00 0.05 11.0 1.10 127.0 0.0 0
85.00 FCFS1420I85 0.30 0.00 0.05 10.0 1.10 133.0 0.0 0

Put Options: FCFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FCFS1420U35 0.35 0.00 0.05 11.0 1.05 103.0 0.0 0
40.00 FCFS1420U40 0.15 -1.95 0.05 11.0 0.65 69.0 26.0 26
45.00 FCFS1420U45 1.45 1.10 0.05 11.0 1.05 103.0 10.0 12
50.00 FCFS1420U50 4.50 4.15 0.05 22.0 0.75 223.0 9.0 140
55.00 FCFS1420U55 0.90 0.00 0.05 1.0 0.85 220.0 6.0 68
60.00 FCFS1420U60 3.80 0.80 2.70 217.0 6.80 217.0 4.0 4
65.00 FCFS1420U65 8.10 0.00 7.70 141.0 11.80 141.0 0.0 0
70.00 FCFS1420U70 13.00 0.00 12.80 123.0 16.80 73.0 0.0 0
75.00 FCFS1420U75 18.00 0.00 17.80 21.0 21.80 21.0 0.0 0
80.00 FCFS1420U80 23.00 0.00 22.80 21.0 26.80 21.0 0.0 0
85.00 FCFS1420U85 28.00 0.00 27.70 138.0 31.80 141.0 0.0 0
Trading Center