FIRST CASH FINANCIAL SVCS $54.20

down -0.32


23/5/2013 12:23 PM  |  NASDAQ : FCFS  |  Industries : Finance and Insurance / Nondepository Credit Intermediation
Last Trade: 54.20
Trade Time: May 23 12:12 PM Eastern Daylight Time
Change: -0.32 (-0.59 %)
Prev Close: 54.52
Open: 54.23
Bid: 54.15
Ask: 54.25
12 Mo. Price Change : 43% - FCFS has outperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FCFS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FCFS1318E30 0.00 0.00 24.90 147 26.40 104 0 0
35.00 FCFS1318E35 0.00 0.00 19.90 133 21.40 106 0 0
40.00 FCFS1318E40 0.00 0.00 14.90 144 16.40 107 0 0
45.00 FCFS1318E45 0.00 0.00 9.90 164 11.40 131 0 0
50.00 FCFS1318E50 0.00 0.00 4.90 176 6.20 82 0 0
55.00 FCFS1318E55 0.85 0.00 0.30 50 0.90 30 0 0
60.00 FCFS1318E60 0.15 0.00 0.00 0 0.45 236 0 60
65.00 FCFS1318E65 0.00 0.00 0.00 0 0.30 221 0 0
70.00 FCFS1318E70 0.00 0.00 0.00 0 0.35 226 0 0
75.00 FCFS1318E75 0.00 0.00 0.00 0 0.30 221 0 0
80.00 FCFS1318E80 0.00 0.00 0.00 0 0.30 221 0 0

Put Options: FCFS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FCFS1318Q30 0.00 0.00 0.00 0 0.25 214 0 0
35.00 FCFS1318Q35 0.00 0.00 0.00 0 0.30 221 0 0
40.00 FCFS1318Q40 0.00 0.00 0.00 0 0.25 214 0 0
45.00 FCFS1318Q45 0.00 0.00 0.00 0 0.35 226 0 0
50.00 FCFS1318Q50 0.45 0.00 0.00 0 0.25 214 0 12
55.00 FCFS1318Q55 0.85 0.00 0.00 0 0.35 240 0 14
60.00 FCFS1318Q60 3.30 0.00 3.80 82 5.10 176 0 0
65.00 FCFS1318Q65 0.00 0.00 8.40 173 10.10 172 0 0
70.00 FCFS1318Q70 0.00 0.00 13.40 146 15.10 142 0 0
75.00 FCFS1318Q75 0.00 0.00 18.40 132 20.10 136 0 0
80.00 FCFS1318Q80 0.00 0.00 23.40 136 25.10 137 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center