$6.64 +0.07 (%) Felcor Lodging Trust - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCH historical data

Date Open High Low Close Volume
9/23/20166.556.796.556.641,267,766
9/22/20166.526.626.516.57716,131
9/21/20166.386.456.266.431,250,687
9/20/20166.266.396.246.351,013,428
9/19/20166.116.446.066.232,320,166
9/16/20166.396.426.006.092,535,467
9/15/20166.416.596.376.54939,064
9/14/20166.446.516.326.431,089,620
9/13/20166.326.496.246.401,345,885
9/12/20166.296.416.106.371,385,077
9/9/20166.626.646.336.341,472,394
9/8/20166.826.866.696.71981,739
9/7/20166.786.836.756.83865,300
9/6/20166.886.926.696.76992,010
9/2/20166.897.036.846.881,354,272
9/1/20167.107.116.826.881,220,919
8/31/20167.027.197.027.111,594,771
8/30/20166.927.096.857.09825,628
8/29/20166.837.066.836.921,175,341
8/26/20166.906.996.806.821,002,535
8/25/20166.806.916.796.85898,893
8/24/20166.796.856.736.81722,201
8/23/20166.756.876.736.82831,519
8/22/20166.596.756.576.72722,183
8/19/20166.556.646.486.63916,043
8/18/20166.476.586.416.54918,679
8/17/20166.546.546.306.48921,280
8/16/20166.486.566.436.54602,706
8/15/20166.316.556.316.53917,097
8/12/20166.276.436.256.31483,674
8/11/20166.506.506.256.28695,159
8/10/20166.586.646.446.48928,491
8/9/20166.536.616.486.581,569,264
8/8/20166.416.566.356.531,425,265
8/5/20166.246.446.146.40669,793
8/4/20166.306.376.146.191,205,900
8/3/20166.286.386.156.311,297,764
8/2/20166.336.446.276.291,510,476
8/1/20166.356.406.236.29849,675
7/29/20166.296.376.296.351,466,009
7/28/20166.316.326.196.29936,049
7/27/20166.486.616.266.312,283,939
7/26/20166.756.936.376.612,507,184
7/25/20166.876.976.716.781,346,852
7/22/20166.676.926.676.881,071,847
7/21/20166.396.776.386.702,398,983
7/20/20166.476.536.386.422,106,955
7/19/20166.426.476.336.451,482,123
7/18/20166.376.496.356.461,104,689
7/15/20166.306.386.186.371,146,048
7/14/20166.356.386.256.261,143,616
7/13/20166.646.646.216.331,169,704
7/12/20166.646.726.576.64869,824
7/11/20166.346.666.326.601,436,747
7/8/20166.256.366.246.301,094,498
7/7/20166.216.246.126.20845,289
7/6/20166.126.266.046.19664,856
7/5/20166.446.546.046.15956,647
7/1/20166.256.526.246.511,258,741
6/30/20166.306.306.136.231,017,888
6/29/20165.926.325.916.27899,106
6/28/20165.896.045.795.821,066,365
6/27/20165.975.995.685.761,655,618
6/24/20166.286.296.006.074,053,282
6/23/20166.506.516.426.47711,510
6/22/20166.496.516.386.39707,141
6/21/20166.536.566.436.46660,682
6/20/20166.566.716.486.531,433,868
6/17/20166.456.566.386.451,996,856
6/16/20166.316.506.186.44913,093
6/15/20166.366.496.326.391,267,124
6/14/20166.316.396.266.321,179,475
6/13/20166.376.496.346.34553,946
6/10/20166.496.556.356.38511,107
6/9/20166.566.656.526.56484,034
6/8/20166.606.656.556.60800,407
6/7/20166.596.636.546.57872,787
6/6/20166.716.736.556.56940,328
6/3/20166.786.896.646.69700,333
6/2/20166.626.786.626.771,215,549
6/1/20166.586.736.576.66824,700
5/31/20166.606.686.366.611,293,696
5/27/20166.666.706.536.57905,049
5/26/20166.696.746.606.68942,618
5/25/20166.526.706.466.691,091,626
5/24/20166.416.526.396.521,145,466
5/23/20166.346.386.236.38939,982
5/20/20166.436.446.286.33980,630
5/19/20166.596.636.336.401,003,168
5/18/20166.806.886.476.621,515,033
5/17/20166.946.946.786.832,438,061
5/16/20167.007.076.966.97474,496
5/13/20167.147.166.937.00767,410
5/12/20167.307.307.177.20748,344
5/11/20167.657.677.297.29726,300
5/10/20167.517.667.477.64951,706
5/9/20167.407.527.367.45510,945
5/6/20167.387.447.287.38426,726
5/5/20167.437.467.357.39658,868
5/4/20167.267.487.187.42794,774
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center