$11.00 0.00 (%) Felcor Lodging Trust - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCH historical data

Date Open High Low Close Volume
3/2/201510.7711.0410.7511.00754,937
2/27/201510.6710.7910.5610.77908,300
2/26/201510.8510.9510.5010.65644,566
2/25/201510.5210.6810.5210.58407,348
2/24/201510.7810.7910.4710.53413,421
2/23/201510.7410.8510.6610.80511,227
2/20/201510.7910.9010.6910.78548,979
2/19/201510.9210.9710.7810.83648,981
2/18/201510.8010.9810.7410.98709,735
2/17/201510.5210.9310.5210.851,230,008
2/13/201510.5410.6710.4910.55611,467
2/12/201510.4610.5710.4510.54520,612
2/11/201510.3910.5210.3510.42706,416
2/10/201510.4110.4510.2710.42970,752
2/9/201510.3810.5310.2810.31697,755
2/6/201510.6510.6510.3110.38807,165
2/5/201510.3510.6410.3010.64867,713
2/4/201510.1210.3710.1010.28681,263
2/3/20159.9310.169.8910.15748,836
2/2/201510.0210.029.709.91700,935
1/30/201510.1410.249.9910.01973,278
1/29/201510.2010.2610.0710.24451,199
1/28/201510.3610.4010.1510.17441,151
1/27/201510.3610.5010.3110.33612,924
1/26/201510.4210.5110.2910.48412,911
1/23/201510.6810.6910.4410.44337,114
1/22/201510.4410.7010.3710.65738,254
1/21/201510.4010.4610.2710.41569,014
1/20/201510.6710.7310.3910.47807,138
1/16/201510.5310.6710.5310.66580,641
1/15/201510.7410.7510.4910.59768,467
1/14/201510.5510.7410.5110.72916,491
1/13/201510.7010.8110.5210.661,085,375
1/12/201510.5610.6710.5010.58991,127
1/9/201510.6510.7210.5310.561,010,562
1/8/201510.6610.7510.5610.631,440,929
1/7/201510.6910.7110.5210.61840,268
1/6/201510.7510.7510.5010.58674,757
1/5/201510.5910.7610.5310.68789,522
1/2/201510.9111.0310.8410.93630,975
12/31/201411.0111.1810.7610.82833,488
12/30/201411.0011.1010.8310.92681,989
12/29/201410.9911.1010.9711.06345,979
12/26/201410.8611.0210.8610.99260,081
12/24/201410.8610.9710.7910.80183,250
12/23/201410.8710.9110.8010.86393,951
12/22/201410.5610.8210.5610.82391,650
12/19/201410.7210.7610.5510.561,019,767
12/18/201410.7510.8110.6110.75563,746
12/17/201410.3210.6510.2310.65582,254
12/16/201410.1410.3310.0510.25594,752
12/15/201410.5010.5010.0610.14706,425
12/12/201410.4310.6310.4210.42420,390
12/11/201410.5010.7110.3710.59510,169
12/10/201410.4910.5910.4110.44533,168
12/9/201410.3310.6410.3110.551,068,778
12/8/201410.5010.7110.4010.461,105,001
12/5/201410.4910.5910.4510.51818,261
12/4/201410.5010.5310.3710.50472,798
12/3/201410.4110.5210.3110.51572,084
12/2/201410.1910.4010.1510.37344,660
12/1/201410.3710.4610.1810.21631,459
11/28/201410.2910.5810.2910.42427,335
11/26/201410.3610.4110.2810.32483,347
11/25/201410.4310.4810.3210.33816,948
11/24/201410.3510.4410.2810.43502,473
11/21/201410.4510.5210.2610.30459,127
11/20/20149.9810.329.9810.31445,647
11/19/201410.3710.4110.0410.06830,428
11/18/201410.5210.5610.4110.41493,354
11/17/201410.4510.5610.3810.46441,676
11/14/201410.6410.6510.4510.45334,878
11/13/201410.6410.7410.5410.62478,142
11/12/201410.7510.8110.5910.61631,126
11/11/201410.7010.8310.6210.79447,052
11/10/201410.7810.9410.5510.681,137,347
11/7/201410.8310.9210.7410.78544,704
11/6/201410.9010.9710.8210.88401,431
11/5/201410.9510.9510.7810.88398,731
11/4/201410.8910.9510.7210.91389,819
11/3/201410.7510.9910.6310.931,086,306
10/31/201410.5810.7510.4910.731,463,018
10/30/201410.6010.6010.1610.49774,467
10/29/201410.4010.4810.2710.40698,780
10/28/201410.3210.4610.2110.42964,249
10/27/201410.1010.3010.0410.30666,257
10/24/201410.1310.1910.0010.15425,822
10/23/20149.8810.139.7710.09615,343
10/22/20149.839.969.759.75432,105
10/21/20149.699.869.629.83626,187
10/20/20149.389.699.389.67490,524
10/17/20149.699.699.409.50604,410
10/16/20149.219.589.209.53654,676
10/15/20149.139.419.049.36989,730
10/14/20149.229.529.159.25645,359
10/13/20149.299.389.119.111,058,402
10/10/20149.449.659.299.30624,206
10/9/20149.609.739.419.50750,735
10/8/20149.169.609.159.60750,099
10/7/20149.209.359.169.20560,225
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center