$8.15 +0.09 (%) Felcor Lodging Trust - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCH historical data

Date Open High Low Close Volume
12/8/20168.108.228.088.151,910,360
12/7/20167.878.107.878.061,766,941
12/6/20167.717.907.697.851,024,412
12/5/20167.457.747.457.721,674,526
12/2/20167.437.607.437.462,526,786
12/1/20167.297.427.237.411,524,616
11/30/20167.097.317.027.261,421,159
11/29/20167.067.277.067.131,257,041
11/28/20167.227.277.007.031,271,303
11/25/20167.167.277.157.24347,162
11/23/20167.127.327.117.181,166,487
11/22/20167.047.187.027.131,591,730
11/21/20167.067.206.967.02886,795
11/18/20167.167.197.017.011,134,805
11/17/20167.097.287.097.131,120,938
11/16/20166.987.146.967.111,023,152
11/15/20167.087.176.867.001,191,269
11/14/20166.907.206.897.061,893,419
11/11/20166.606.876.606.851,777,686
11/10/20166.656.716.526.601,640,032
11/9/20166.456.616.316.572,054,192
11/8/20166.426.536.346.49855,758
11/7/20166.306.446.276.43923,134
11/4/20166.136.286.076.201,244,118
11/3/20166.286.336.146.14746,145
11/2/20166.166.316.076.231,523,097
11/1/20166.446.446.106.171,669,855
10/31/20166.506.546.366.391,285,858
10/28/20166.366.586.336.461,567,042
10/27/20166.556.556.246.331,399,815
10/26/20166.426.506.316.351,908,778
10/25/20166.556.606.406.501,311,232
10/24/20166.466.666.466.593,264,158
10/21/20166.376.496.306.42569,892
10/20/20166.476.536.406.471,042,216
10/19/20166.566.606.466.471,020,649
10/18/20166.526.586.486.52510,911
10/17/20166.466.526.436.46864,859
10/14/20166.536.566.436.471,695,505
10/13/20166.506.576.396.501,206,129
10/12/20166.346.516.346.45603,789
10/11/20166.576.586.376.41999,976
10/10/20166.416.646.416.581,188,353
10/7/20166.476.656.396.41913,764
10/6/20166.296.456.266.451,655,864
10/5/20166.326.396.266.302,561,475
10/4/20166.396.466.276.311,140,303
10/3/20166.436.466.356.42732,807
9/30/20166.496.496.336.43649,493
9/29/20166.466.566.406.431,045,543
9/28/20166.426.566.426.531,396,905
9/27/20166.566.566.426.44641,513
9/26/20166.856.856.526.521,009,981
9/23/20166.556.796.556.641,267,766
9/22/20166.526.626.516.57716,131
9/21/20166.386.456.266.431,250,687
9/20/20166.266.396.246.351,013,428
9/19/20166.116.446.066.232,320,166
9/16/20166.396.426.006.092,535,467
9/15/20166.416.596.376.54939,064
9/14/20166.446.516.326.431,089,620
9/13/20166.326.496.246.401,345,885
9/12/20166.296.416.106.371,385,077
9/9/20166.626.646.336.341,472,394
9/8/20166.826.866.696.71981,739
9/7/20166.786.836.756.83865,300
9/6/20166.886.926.696.76992,010
9/2/20166.897.036.846.881,354,272
9/1/20167.107.116.826.881,220,919
8/31/20167.027.197.027.111,594,771
8/30/20166.927.096.857.09825,628
8/29/20166.837.066.836.921,175,341
8/26/20166.906.996.806.821,002,535
8/25/20166.806.916.796.85898,893
8/24/20166.796.856.736.81722,201
8/23/20166.756.876.736.82831,519
8/22/20166.596.756.576.72722,183
8/19/20166.556.646.486.63916,043
8/18/20166.476.586.416.54918,679
8/17/20166.546.546.306.48921,280
8/16/20166.486.566.436.54602,706
8/15/20166.316.556.316.53917,097
8/12/20166.276.436.256.31483,674
8/11/20166.506.506.256.28695,159
8/10/20166.586.646.446.48928,491
8/9/20166.536.616.486.581,569,264
8/8/20166.416.566.356.531,425,265
8/5/20166.246.446.146.40669,793
8/4/20166.306.376.146.191,205,900
8/3/20166.286.386.156.311,297,764
8/2/20166.336.446.276.291,510,476
8/1/20166.356.406.236.29849,675
7/29/20166.296.376.296.351,466,009
7/28/20166.316.326.196.29936,049
7/27/20166.486.616.266.312,283,939
7/26/20166.756.936.376.612,507,184
7/25/20166.876.976.716.781,346,852
7/22/20166.676.926.676.881,071,847
7/21/20166.396.776.386.702,398,983
7/20/20166.476.536.386.422,106,955
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center