$10.30 -0.01 (-0.10%) Felcor Lodging Trust - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 10.30
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.10%)
Prev Close: 10.31
Open: 10.45
Bid: 8.29
Ask: 11.09
Options:

Call Options: FCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1422K2.5 7.40 0.00 7.60 493.0 8.20 552.0 0.0 0
5.00 FCH1422K5 5.00 0.00 5.10 68.0 5.60 97.0 0.0 0
7.50 FCH1422K7.5 2.75 0.25 2.65 109.0 3.10 160.0 20.0 20
10.00 FCH1422K10 0.30 0.15 0.15 548.0 0.45 487.0 1.0 62
12.50 FCH1422K12.5 0.10 0.00 0.00 0.0 0.15 324.0 0.0 0
15.00 FCH1422K15 0.10 0.00 0.00 0.0 0.15 337.0 0.0 0
17.50 FCH1422K17.5 0.10 0.00 0.00 0.0 0.15 464.0 0.0 0

Put Options: FCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1422W2.5 0.10 0.00 0.00 0.0 0.15 587.0 0.0 0
5.00 FCH1422W5 0.10 0.00 0.00 0.0 0.15 329.0 0.0 0
7.50 FCH1422W7.5 0.15 0.05 0.05 12.0 0.10 537.0 1157.0 1,149
10.00 FCH1422W10 0.13 -0.07 0.05 10.0 0.20 689.0 3.0 72
12.50 FCH1422W12.5 2.15 0.00 2.05 141.0 2.35 152.0 0.0 0
15.00 FCH1422W15 4.60 0.00 4.40 144.0 4.90 119.0 0.0 0
17.50 FCH1422W17.5 7.10 0.00 6.90 534.0 7.50 399.0 0.0 0