Felcor Lodging Trust $9.33

up +0.03


24/4/2014 10:19 AM  |  NYSE : FCH  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 9.33
Trade Time: Apr 24 10:19 AM Eastern Daylight Time
Change: 0.03 (0.32 %)
Prev Close: 9.30
Open: 9.38
Bid: 9.32
Ask: 9.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCH Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: FCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1417E2.5 6.50 0.00 6.50 110.0 7.20 157.0 0.0 0
5.00 FCH1417E5 4.00 0.00 4.10 117.0 4.50 118.0 0.0 0
7.50 FCH1417E7.5 1.55 -0.10 1.65 182.0 1.95 96.0 4.0 21
10.00 FCH1417E10 0.15 0.00 0.05 11.0 0.15 133.0 0.0 0
12.50 FCH1417E12.5 0.20 0.00 0.00 0.0 0.20 421.0 0.0 0
15.00 FCH1417E15 0.20 0.00 0.00 0.0 0.20 444.0 0.0 0
17.50 FCH1417E17.5 0.20 0.00 0.00 0.0 0.20 444.0 0.0 0

Put Options: FCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1417Q2.5 0.20 0.00 0.00 0.0 0.20 451.0 0.0 0
5.00 FCH1417Q5 0.20 0.00 0.00 0.0 0.20 436.0 0.0 0
7.50 FCH1417Q7.5 0.20 0.00 0.00 0.0 0.20 410.0 0.0 0
10.00 FCH1417Q10 1.15 0.45 0.65 232.0 0.95 314.0 1.0 1
12.50 FCH1417Q12.5 3.00 0.00 3.00 183.0 3.50 292.0 0.0 0
15.00 FCH1417Q15 5.40 0.00 5.40 132.0 6.10 163.0 0.0 0
17.50 FCH1417Q17.5 7.90 0.00 7.90 130.0 8.60 158.0 0.0 0
Trading Center