Felcor Lodging Trust $10.34

down 0.00


29/8/2014 04:03 PM  |  NYSE : FCH  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 10.34
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.34
Open: 10.20
Bid: 10.33
Ask: 10.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCH Trend Analysis - it has outperformed the S&P 500 by 61%
Options:

Call Options: FCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1420I2.5 7.50 0.00 7.50 545.0 8.10 545.0 0.0 0
5.00 FCH1420I5 5.00 0.00 5.00 550.0 5.50 361.0 0.0 0
7.50 FCH1420I7.5 2.40 -0.15 2.55 550.0 3.00 550.0 10.0 13
10.00 FCH1420I10 0.97 0.67 0.30 819.0 0.60 779.0 4.0 243
12.50 FCH1420I12.5 0.20 0.00 0.05 50.0 0.20 187.0 0.0 0
15.00 FCH1420I15 0.25 0.05 0.00 0.0 0.20 463.0 15.0 15

Put Options: FCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1420U2.5 0.20 0.00 0.00 0.0 0.20 577.0 0.0 0
5.00 FCH1420U5 0.20 0.00 0.05 11.0 0.20 428.0 0.0 0
7.50 FCH1420U7.5 0.10 -0.10 0.05 11.0 0.20 606.0 100.0 100
10.00 FCH1420U10 0.11 0.06 0.05 1022.0 0.35 886.0 30.0 183
12.50 FCH1420U12.5 2.10 0.05 2.05 297.0 2.40 204.0 10.0 10
15.00 FCH1420U15 5.90 1.40 4.50 566.0 5.00 492.0 80.0 4
Trading Center