$10.15 +0.06 (0.60%) Felcor Lodging Trust - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 10.15
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.06 (0.60%)
Prev Close: 10.09
Open: 10.13
Bid: 10.14
Ask: 10.15
Options:

Call Options: FCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1422K2.5 7.30 0.00 7.30 900.0 7.90 457.0 0.0 0
5.00 FCH1422K5 4.80 0.00 4.90 225.0 5.30 84.0 0.0 0
7.50 FCH1422K7.5 2.35 0.00 2.40 770.0 2.80 199.0 0.0 0
10.00 FCH1422K10 0.30 -0.05 0.35 482.0 0.50 20.0 41.0 62
12.50 FCH1422K12.5 0.10 0.00 0.00 0.0 0.10 210.0 0.0 0
15.00 FCH1422K15 0.10 0.00 0.00 0.0 0.10 253.0 0.0 0
17.50 FCH1422K17.5 0.10 0.00 0.00 0.0 0.10 253.0 0.0 0

Put Options: FCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1422W2.5 0.10 0.00 0.00 0.0 0.10 258.0 0.0 0
5.00 FCH1422W5 0.15 0.00 0.00 0.0 0.15 406.0 0.0 0
7.50 FCH1422W7.5 0.15 -0.05 0.05 12.0 0.20 735.0 1157.0 1,149
10.00 FCH1422W10 0.30 0.00 0.25 337.0 0.55 1232.0 0.0 0
12.50 FCH1422W12.5 2.25 0.00 2.20 367.0 2.65 584.0 0.0 0
15.00 FCH1422W15 4.80 0.00 4.70 219.0 5.10 174.0 0.0 0
17.50 FCH1422W17.5 7.30 0.00 7.10 681.0 7.70 647.0 0.0 0