Felcor Lodging Trust $10.23

up +0.04


28/7/2014 04:05 PM  |  NYSE : FCH  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 10.23
Trade Time: Jul 28 04:05 PM Eastern Daylight Time
Change: 0.04 (0.39 %)
Prev Close: 10.19
Open: 10.21
Bid: 10.22
Ask: 10.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCH Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: FCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1416H2.5 7.50 0.00 7.40 581.0 8.00 445.0 0.0 0
5.00 FCH1416H5 5.00 0.00 5.00 390.0 5.40 223.0 0.0 0
7.50 FCH1416H7.5 2.55 0.00 2.50 444.0 2.80 38.0 0.0 0
10.00 FCH1416H10 0.45 0.15 0.30 533.0 0.50 284.0 1.0 7
12.50 FCH1416H12.5 0.15 -0.05 0.15 10.0 0.10 309.0 10.0 10
15.00 FCH1416H15 0.20 0.00 0.00 0.0 0.10 310.0 0.0 0
17.50 FCH1416H17.5 0.20 0.00 0.00 0.0 0.10 310.0 0.0 0
20.00 FCH1416H20 0.20 0.00 0.00 0.0 0.10 310.0 0.0 0

Put Options: FCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1416T2.5 0.20 0.00 0.00 0.0 0.10 320.0 0.0 0
5.00 FCH1416T5 0.20 0.00 0.00 0.0 0.10 314.0 0.0 0
7.50 FCH1416T7.5 0.20 0.00 0.00 0.0 0.10 396.0 0.0 0
10.00 FCH1416T10 0.25 0.20 0.10 704.0 0.30 393.0 15.0 95
12.50 FCH1416T12.5 2.05 0.00 2.20 38.0 2.50 330.0 0.0 0
15.00 FCH1416T15 4.60 0.00 4.70 45.0 5.00 330.0 0.0 0
17.50 FCH1416T17.5 7.00 0.00 7.20 38.0 7.50 208.0 0.0 0
20.00 FCH1416T20 9.50 0.00 9.50 481.0 10.10 477.0 0.0 0
Trading Center