Felcor Lodging Trust $9.13

up +0.08


17/4/2014 06:40 PM  |  NYSE : FCH  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 9.13
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.08 (0.88 %)
Prev Close: 9.05
Open: 9.00
Bid: 9.13
Ask: 9.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCH Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: FCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1419D2.5 6.20 0.00 6.30 154.0 6.90 139.0 0.0 0
5.00 FCH1419D5 3.80 0.00 3.90 128.0 4.30 79.0 0.0 0
7.50 FCH1419D7.5 1.15 -0.25 1.45 245.0 1.75 101.0 2.0 10
10.00 FCH1419D10 0.10 0.05 0.05 60.0 0.05 127.0 30.0 77
12.50 FCH1419D12.5 0.20 0.00 0.00 0.0 0.20 580.0 0.0 0
15.00 FCH1419D15 0.20 0.00 0.00 0.0 0.20 580.0 0.0 0

Put Options: FCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1419P2.5 0.20 0.00 0.00 0.0 0.20 570.0 0.0 0
5.00 FCH1419P5 0.20 0.00 0.00 0.0 0.20 570.0 0.0 0
7.50 FCH1419P7.5 0.20 0.00 0.05 224.0 0.20 570.0 0.0 0
10.00 FCH1419P10 1.20 0.00 0.75 101.0 1.05 223.0 10.0 15
12.50 FCH1419P12.5 3.10 0.00 3.20 79.0 3.60 133.0 0.0 0
15.00 FCH1419P15 5.70 0.00 5.70 82.0 6.30 148.0 0.0 0
Trading Center