Felcor Lodging Trust $10.40

down -0.12


21/8/2014 11:59 AM  |  NYSE : FCH  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 10.40
Trade Time: Aug 21 11:59 AM Eastern Daylight Time
Change: -0.12 (-1.14 %)
Prev Close: 10.52
Open: 10.52
Bid: 10.39
Ask: 10.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCH Trend Analysis - it has outperformed the S&P 500 by 60%
Options:

Call Options: FCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1420I2.5 7.80 0.00 7.60 885.0 8.30 1013.0 0.0 0
5.00 FCH1420I5 5.30 0.00 5.10 540.0 5.90 389.0 0.0 0
7.50 FCH1420I7.5 2.40 -0.45 2.75 784.0 3.20 1133.0 10.0 13
10.00 FCH1420I10 0.97 0.42 0.50 180.0 0.80 1369.0 4.0 243
12.50 FCH1420I12.5 0.10 0.00 0.05 50.0 0.20 324.0 0.0 0
15.00 FCH1420I15 0.25 0.15 0.00 0.0 0.10 353.0 15.0 15

Put Options: FCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1420U2.5 0.20 0.00 0.00 0.0 0.10 663.0 0.0 0
5.00 FCH1420U5 0.10 0.00 0.05 11.0 0.10 411.0 0.0 0
7.50 FCH1420U7.5 0.10 -0.10 0.05 11.0 0.15 936.0 100.0 100
10.00 FCH1420U10 0.15 0.00 0.05 11.0 0.30 1519.0 50.0 183
12.50 FCH1420U12.5 2.10 0.25 1.95 972.0 2.20 226.0 10.0 10
15.00 FCH1420U15 5.90 1.60 4.30 1077.0 4.80 476.0 80.0 4
Trading Center