Felcor Lodging Trust $10.19

down -0.24


25/7/2014 04:03 PM  |  NYSE : FCH  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 10.19
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.24 (-2.30 %)
Prev Close: 10.43
Open: 10.31
Bid: 10.18
Ask: 10.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCH Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: FCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1416H2.5 7.80 0.00 7.50 255.0 8.10 568.0 0.0 0
5.00 FCH1416H5 5.30 0.00 5.00 168.0 5.50 281.0 0.0 0
7.50 FCH1416H7.5 2.80 0.00 2.55 224.0 2.95 379.0 0.0 0
10.00 FCH1416H10 0.45 -0.05 0.30 360.0 0.60 660.0 1.0 7
12.50 FCH1416H12.5 0.15 -0.05 0.15 10.0 0.20 572.0 10.0 10
15.00 FCH1416H15 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
17.50 FCH1416H17.5 0.20 0.00 0.00 0.0 0.20 237.0 0.0 0
20.00 FCH1416H20 0.20 0.00 0.00 0.0 0.20 545.0 0.0 0

Put Options: FCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1416T2.5 0.20 0.00 0.00 0.0 0.20 622.0 0.0 0
5.00 FCH1416T5 0.20 0.00 0.00 0.0 0.20 262.0 0.0 0
7.50 FCH1416T7.5 0.20 0.00 0.00 0.0 0.20 683.0 0.0 0
10.00 FCH1416T10 0.20 -0.05 0.05 463.0 0.30 482.0 20.0 95
12.50 FCH1416T12.5 1.95 0.00 2.05 503.0 2.50 238.0 0.0 0
15.00 FCH1416T15 4.30 0.00 4.60 166.0 5.00 163.0 0.0 0
17.50 FCH1416T17.5 6.70 0.00 7.00 277.0 7.50 163.0 0.0 0
20.00 FCH1416T20 9.20 0.00 9.50 428.0 10.00 207.0 0.0 0
Trading Center