$10.42 +0.10 (0.97%) Felcor Lodging Trust - NYSE

Nov. 28, 2014 | 01:05 PM
Last Trade: 10.42
Trade Time: Nov 28 01:05 PM Eastern Daylight Time
Change: +0.10 (0.97%)
Prev Close: 10.32
Open: 10.29
Bid: 9.49
Ask: 12.31
Options:

Call Options: FCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1420L2.5 7.60 0.00 7.70 314.0 8.20 117.0 0.0 0
5.00 FCH1420L5 5.10 0.00 5.20 70.0 5.70 45.0 0.0 0
7.50 FCH1420L7.5 2.70 0.00 2.80 45.0 3.20 70.0 0.0 0
10.00 FCH1420L10 0.50 0.10 0.50 121.0 0.75 586.0 20.0 143
12.50 FCH1420L12.5 0.09 0.04 0.05 11.0 0.05 71.0 25.0 30
15.00 FCH1420L15 0.20 0.00 0.05 11.0 0.10 307.0 50.0 50
17.50 FCH1420L17.5 0.20 0.00 0.00 0.0 0.10 324.0 0.0 0

Put Options: FCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1420X2.5 0.20 0.00 0.00 0.0 0.10 313.0 0.0 0
5.00 FCH1420X5 0.20 0.00 0.00 0.0 0.10 188.0 0.0 0
7.50 FCH1420X7.5 0.20 0.00 0.05 216.0 0.15 223.0 0.0 0
10.00 FCH1420X10 0.20 0.15 0.05 24.0 0.30 675.0 5.0 565
12.50 FCH1420X12.5 2.05 0.00 1.90 70.0 2.15 35.0 0.0 0
15.00 FCH1420X15 5.30 0.80 4.30 412.0 4.70 92.0 50.0 100
17.50 FCH1420X17.5 6.90 0.00 6.80 373.0 7.30 196.0 0.0 0