$9.15 -0.21 (-2.24%) Felcor Lodging Trust - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 9.15
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.21 (-2.24%)
Prev Close: 9.36
Open: 9.35
Bid: 9.15
Ask: 9.16
Options:

Call Options: FCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1418J2.5 6.80 0.00 6.40 1070.0 7.00 1254.0 0.0 0
5.00 FCH1418J5 4.20 0.00 3.90 262.0 4.30 210.0 0.0 0
7.50 FCH1418J7.5 1.80 0.00 1.50 501.0 1.75 304.0 0.0 0
10.00 FCH1418J10 0.17 -0.08 0.05 23.0 0.25 1486.0 100.0 100
12.50 FCH1418J12.5 0.10 0.00 0.00 0.0 0.10 290.0 0.0 0
15.00 FCH1418J15 0.10 0.00 0.00 0.0 0.10 290.0 0.0 0
17.50 FCH1418J17.5 0.10 0.00 0.00 0.0 0.10 270.0 0.0 0
20.00 FCH1418J20 0.10 0.00 0.00 0.0 0.10 422.0 0.0 0

Put Options: FCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1418V2.5 0.10 0.00 0.00 0.0 0.10 723.0 0.0 0
5.00 FCH1418V5 0.10 0.00 0.00 0.0 0.10 490.0 0.0 0
7.50 FCH1418V7.5 0.10 0.00 0.00 0.0 0.10 810.0 0.0 0
10.00 FCH1418V10 0.65 0.15 0.80 970.0 1.10 765.0 10.0 10
12.50 FCH1418V12.5 2.80 0.00 3.20 134.0 3.60 74.0 0.0 0
15.00 FCH1418V15 5.30 0.00 5.60 171.0 6.20 65.0 0.0 0
17.50 FCH1418V17.5 7.80 0.00 8.10 25.0 8.70 34.0 0.0 0
20.00 FCH1418V20 10.30 0.00 10.50 1243.0 11.10 983.0 0.0 0