$9.75 -0.08 (-0.81%) Felcor Lodging Trust - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 9.75
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.81%)
Prev Close: 9.83
Open: 9.83
Bid: 9.75
Ask: 9.76
Options:

Call Options: FCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1422K2.5 7.00 0.00 7.10 334.0 7.70 895.0 0.0 0
5.00 FCH1422K5 4.60 0.00 4.60 202.0 5.10 334.0 0.0 0
7.50 FCH1422K7.5 2.05 0.00 2.15 270.0 2.65 634.0 0.0 0
10.00 FCH1422K10 0.30 0.00 0.25 154.0 0.40 55.0 41.0 22
12.50 FCH1422K12.5 0.20 0.00 0.00 0.0 0.10 242.0 0.0 0
15.00 FCH1422K15 0.20 0.00 0.00 0.0 0.10 257.0 0.0 0
17.50 FCH1422K17.5 0.20 0.00 0.00 0.0 0.10 257.0 0.0 0

Put Options: FCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FCH1422W2.5 0.20 0.00 0.00 0.0 0.10 271.0 0.0 0
5.00 FCH1422W5 0.20 0.00 0.00 0.0 0.15 463.0 0.0 0
7.50 FCH1422W7.5 0.15 -0.05 0.05 12.0 0.20 867.0 1157.0 1,149
10.00 FCH1422W10 0.40 0.00 0.40 835.0 0.65 563.0 0.0 0
12.50 FCH1422W12.5 2.50 0.00 2.45 780.0 2.85 152.0 0.0 0
15.00 FCH1422W15 5.00 0.00 4.90 381.0 5.40 39.0 0.0 0
17.50 FCH1422W17.5 7.50 0.00 7.40 749.0 8.00 367.0 0.0 0