FIRST CHOICE HEALTHCARE $0.95


23/5/2013 03:23 PM  |  OTC : FCHS  |  Industries : Health Care and Social Assistance / Specialty (except Psychiatric and Substance Abuse) Hospitals
Type:

FCHS historical data

Date Open High Low Close Volume
5/24/2013 0.95 0.95 0.95 0.95 0
5/23/2013 0.95 0.95 0.92 0.95 93
5/22/2013 0.95 0.95 0.95 0.95 26
5/21/2013 0.94 0.94 0.94 0.94 106
5/20/2013 0.94 0.94 0.94 0.94 0
5/17/2013 0.94 0.94 0.94 0.94 60
5/16/2013 0.97 0.97 0.97 0.97 0
5/15/2013 0.97 0.97 0.97 0.97 1
5/14/2013 0.98 0.98 0.98 0.98 0
5/13/2013 0.98 0.98 0.98 0.98 40
5/10/2013 0.97 0.97 0.97 0.97 0
5/9/2013 0.95 0.97 0.95 0.97 22
5/8/2013 0.97 0.97 0.95 0.95 90
5/7/2013 0.95 0.97 0.95 0.97 189
5/6/2013 0.80 0.95 0.80 0.90 862
5/3/2013 0.75 0.80 0.75 0.80 177
5/2/2013 0.74 0.74 0.74 0.74 0
5/1/2013 0.61 0.85 0.61 0.74 7
4/30/2013 0.68 0.90 0.60 0.85 177
4/29/2013 0.68 0.68 0.68 0.68 0
4/26/2013 0.68 0.68 0.68 0.68 0
4/25/2013 0.67 0.68 0.67 0.68 22
4/24/2013 0.65 0.65 0.65 0.65 64
4/23/2013 0.32 0.65 0.32 0.65 66
4/22/2013 0.70 0.70 0.70 0.70 0
4/19/2013 0.05 0.70 0.05 0.70 67
4/18/2013 0.84 0.84 0.84 0.84 10
4/17/2013 0.60 0.90 0.52 0.83 64
4/16/2013 0.60 0.90 0.60 0.90 33
4/15/2013 0.90 0.90 0.90 0.90 0
4/12/2013 0.90 0.90 0.90 0.90 0
4/11/2013 0.90 0.90 0.90 0.90 0
4/10/2013 0.90 0.90 0.90 0.90 0
4/9/2013 0.90 0.90 0.90 0.90 1
4/8/2013 0.75 1.00 0.75 0.75 14
4/5/2013 0.90 1.10 0.89 1.10 38
4/4/2013 1.10 1.40 1.00 1.10 68
4/3/2013 1.11 1.75 1.10 1.40 57
4/2/2013 1.75 1.75 1.75 1.75 0
4/1/2013 1.75 1.75 1.75 1.75 0
3/28/2013 1.75 1.75 1.75 1.75 0
3/27/2013 1.75 1.75 1.75 1.75 0
3/26/2013 1.75 1.75 1.75 1.75 0
3/25/2013 1.22 1.99 1.22 1.75 8
3/22/2013 1.50 1.50 1.50 1.50 0
3/21/2013 1.25 1.50 1.10 1.50 12
3/20/2013 1.50 1.50 1.50 1.50 0
3/19/2013 1.50 1.50 1.50 1.50 0
3/18/2013 1.50 1.50 1.50 1.50 0
3/15/2013 1.50 1.50 1.50 1.50 0
3/14/2013 1.30 1.50 1.30 1.50 6
3/13/2013 1.98 1.98 1.98 1.98 0
3/12/2013 1.50 1.98 1.50 1.98 11
3/11/2013 2.00 2.00 2.00 2.00 0
3/8/2013 2.00 2.00 2.00 2.00 0
3/7/2013 2.00 2.00 2.00 2.00 0
3/6/2013 2.00 2.00 2.00 2.00 0
3/5/2013 2.00 2.00 2.00 2.00 0
3/4/2013 2.00 2.00 2.00 2.00 0
3/1/2013 2.00 2.00 2.00 2.00 0
2/28/2013 1.50 2.00 1.50 2.00 16
2/27/2013 1.94 1.94 1.94 1.94 0
2/26/2013 1.94 1.94 1.94 1.94 0
2/25/2013 1.94 1.94 1.94 1.94 0
2/22/2013 1.94 1.94 1.94 1.94 0
2/21/2013 1.94 1.94 1.94 1.94 0
2/20/2013 1.94 1.94 1.94 1.94 0
2/19/2013 1.94 1.94 1.94 1.94 0
2/15/2013 1.94 1.94 1.94 1.94 0
2/14/2013 1.94 1.94 1.94 1.94 0
2/13/2013 1.94 1.94 1.94 1.94 0
2/12/2013 1.94 1.94 1.94 1.94 0
2/11/2013 1.94 1.94 1.94 1.94 0
2/8/2013 1.50 1.99 1.50 1.94 16
2/7/2013 2.00 2.00 2.00 2.00 0
2/6/2013 2.00 2.00 2.00 2.00 2
2/5/2013 1.50 2.00 1.50 2.00 7
2/4/2013 1.49 1.49 1.49 1.49 0
2/1/2013 1.49 1.49 1.49 1.49 0
1/31/2013 1.00 1.50 1.00 1.49 16
1/30/2013 1.50 1.50 1.50 1.50 0
1/29/2013 1.00 1.50 1.00 1.50 6
1/28/2013 1.50 1.50 1.50 1.50 10
1/25/2013 1.80 1.80 1.80 1.80 1
1/24/2013 1.94 1.94 1.94 1.94 0
1/23/2013 1.94 1.94 1.94 1.94 0
1/22/2013 1.94 1.94 1.94 1.94 0
1/18/2013 1.80 1.94 1.80 1.94 11
1/17/2013 2.09 2.09 2.09 2.09 0
1/16/2013 2.09 2.09 2.09 2.09 0
1/15/2013 2.00 2.18 2.00 2.09 9
1/14/2013 2.20 2.20 2.20 2.20 0
1/11/2013 2.20 2.20 2.20 2.20 10
1/10/2013 2.15 2.15 2.15 2.15 0
1/9/2013 2.15 2.15 2.15 2.15 0
1/8/2013 2.15 2.15 2.15 2.15 0
1/7/2013 2.15 2.15 2.15 2.15 0
1/4/2013 1.80 2.15 1.80 2.15 5
1/3/2013 2.17 2.17 2.17 2.17 1
1/2/2013 2.19 2.19 2.19 2.19 0
Marketplace
Trading Center