FTI Consulting Inc $37.03

up +0.12


30/7/2014 12:24 PM  |  NYSE : FCN  
Industries : Diversified Services / Management Services
Last Trade: 37.03
Trade Time: Jul 30 12:24 PM Eastern Daylight Time
Change: 0.12 (0.33 %)
Prev Close: 36.91
Open: 37.30
Bid: 37.03
Ask: 37.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCN Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: FCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FCN1416H20 16.00 0.00 16.70 125.0 17.70 104.0 0.0 0
21.00 FCN1416H21 14.70 0.00 15.70 41.0 16.70 85.0 0.0 0
23.00 FCN1416H23 12.70 0.00 13.60 142.0 14.70 103.0 0.0 0
24.00 FCN1416H24 11.90 0.00 12.70 106.0 14.00 89.0 0.0 0
25.00 FCN1416H25 11.00 0.00 11.70 97.0 13.00 88.0 0.0 0
26.00 FCN1416H26 10.00 0.00 9.50 305.0 11.70 136.0 0.0 0
27.00 FCN1416H27 8.90 0.00 9.50 175.0 11.20 143.0 0.0 0
28.00 FCN1416H28 8.10 0.00 8.80 115.0 9.80 90.0 0.0 0
29.00 FCN1416H29 7.90 0.00 7.80 121.0 8.80 88.0 0.0 0
30.00 FCN1416H30 6.20 0.00 6.80 85.0 7.90 69.0 0.0 0
31.00 FCN1416H31 5.30 0.00 5.00 282.0 7.00 107.0 0.0 0
32.00 FCN1416H32 5.20 0.00 4.00 340.0 5.90 125.0 0.0 0
33.00 FCN1416H33 4.30 0.00 3.20 339.0 5.10 184.0 0.0 0
34.00 FCN1416H34 3.50 0.00 3.40 247.0 4.20 190.0 0.0 0
35.00 FCN1416H35 2.75 0.00 2.75 75.0 3.30 72.0 0.0 0
36.00 FCN1416H36 2.45 0.35 2.10 102.0 2.50 20.0 35.0 56
37.00 FCN1416H37 1.70 0.20 1.60 90.0 1.90 54.0 15.0 4
38.00 FCN1416H38 1.15 0.05 1.10 112.0 1.40 58.0 2.0 121
39.00 FCN1416H39 1.15 0.40 0.75 115.0 1.00 28.0 10.0 107
40.00 FCN1416H40 0.60 0.10 0.50 88.0 0.80 257.0 8.0 32
41.00 FCN1416H41 0.30 0.00 0.30 90.0 0.55 138.0 0.0 0
42.00 FCN1416H42 0.20 0.05 0.20 85.0 0.45 344.0 3.0 1
43.00 FCN1416H43 0.55 0.50 0.10 77.0 0.35 227.0 10.0 10
44.00 FCN1416H44 0.05 0.00 0.05 68.0 0.25 243.0 0.0 0
45.00 FCN1416H45 0.10 0.00 0.05 35.0 0.25 228.0 0.0 0
46.00 FCN1416H46 0.05 0.00 0.05 10.0 0.25 198.0 0.0 0
47.00 FCN1416H47 0.25 0.00 0.05 177.0 0.25 136.0 0.0 0

Put Options: FCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FCN1416T20 0.25 0.00 0.30 1.0 0.25 133.0 0.0 0
21.00 FCN1416T21 0.25 0.00 0.30 1.0 0.25 153.0 0.0 0
23.00 FCN1416T23 0.25 0.00 0.30 1.0 0.25 198.0 0.0 0
24.00 FCN1416T24 0.25 0.00 0.30 1.0 0.25 183.0 0.0 0
25.00 FCN1416T25 0.25 0.00 0.30 1.0 0.25 181.0 0.0 0
26.00 FCN1416T26 0.25 0.00 0.30 1.0 0.25 165.0 0.0 0
27.00 FCN1416T27 0.25 0.00 0.30 1.0 0.25 221.0 0.0 0
28.00 FCN1416T28 0.05 0.00 0.05 68.0 0.25 150.0 0.0 0
29.00 FCN1416T29 0.05 0.00 0.05 349.0 0.25 105.0 0.0 0
30.00 FCN1416T30 0.30 0.25 0.10 81.0 0.20 318.0 1.0 1
31.00 FCN1416T31 0.05 0.00 0.10 426.0 0.30 33.0 0.0 0
32.00 FCN1416T32 0.05 0.00 0.15 441.0 0.45 65.0 0.0 0
33.00 FCN1416T33 0.35 0.10 0.30 174.0 0.55 111.0 6.0 49
34.00 FCN1416T34 0.74 0.29 0.45 132.0 0.75 61.0 58.0 86
35.00 FCN1416T35 0.90 0.15 0.75 64.0 0.95 125.0 10.0 10
36.00 FCN1416T36 1.25 0.00 1.05 45.0 1.20 30.0 60.0 106
37.00 FCN1416T37 1.65 0.15 1.45 30.0 1.60 31.0 90.0 50
38.00 FCN1416T38 1.75 -0.30 1.95 21.0 2.10 31.0 8.0 37
39.00 FCN1416T39 2.70 0.10 2.40 98.0 3.00 98.0 1.0 1
40.00 FCN1416T40 3.40 0.40 3.00 198.0 3.70 138.0 11.0 11
41.00 FCN1416T41 4.20 0.60 3.80 222.0 4.60 154.0 1.0 1
42.00 FCN1416T42 4.00 0.00 4.70 154.0 5.50 187.0 0.0 0
43.00 FCN1416T43 5.20 0.00 5.70 61.0 6.50 77.0 0.0 0
44.00 FCN1416T44 5.80 0.00 6.50 106.0 7.40 92.0 0.0 0
45.00 FCN1416T45 6.70 0.00 6.50 232.0 9.40 127.0 0.0 0
46.00 FCN1416T46 7.60 0.00 8.40 75.0 9.30 63.0 0.0 0
47.00 FCN1416T47 8.20 0.00 9.40 112.0 10.30 109.0 0.0 0
Trading Center