Fairchild Semiconductor International Inc $12.90

down -0.62


17/4/2014 08:10 PM  |  NASDAQ : FCS  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 12.90
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.62 (-4.59 %)
Prev Close: 13.52
Open: 13.56
Bid: 12.90
Ask: 12.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCS Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: FCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FCS1419D5 8.20 0.00 7.70 52.0 8.80 223.0 0.0 0
6.00 FCS1419D6 7.10 0.00 6.60 147.0 7.80 235.0 0.0 0
7.00 FCS1419D7 6.20 0.00 5.80 191.0 6.80 346.0 0.0 0
8.00 FCS1419D8 5.20 0.00 4.80 165.0 7.30 596.0 0.0 0
9.00 FCS1419D9 4.20 0.00 3.80 165.0 5.70 596.0 0.0 0
10.00 FCS1419D10 3.50 0.30 2.80 298.0 4.10 846.0 10.0 10
11.00 FCS1419D11 2.80 0.55 1.80 368.0 3.30 805.0 20.0 28
12.00 FCS1419D12 1.35 0.00 0.80 127.0 1.20 560.0 0.0 0
13.00 FCS1419D13 0.20 -0.50 0.05 252.0 0.25 969.0 77.0 34
14.00 FCS1419D14 0.05 -0.20 0.05 37.0 0.05 357.0 45.0 1,363
15.00 FCS1419D15 0.22 0.07 0.05 11.0 0.15 764.0 12.0 136
16.00 FCS1419D16 0.25 0.00 0.05 10.0 0.15 712.0 0.0 0
17.00 FCS1419D17 0.25 0.00 0.05 10.0 0.25 704.0 0.0 0
18.00 FCS1419D18 0.25 0.00 0.15 10.0 0.25 702.0 0.0 0
19.00 FCS1419D19 0.25 0.00 0.05 10.0 0.25 704.0 0.0 0
20.00 FCS1419D20 0.25 0.00 0.00 0.0 0.25 711.0 0.0 0
21.00 FCS1419D21 0.25 0.00 0.00 0.0 0.25 711.0 0.0 0

Put Options: FCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FCS1419P5 0.25 0.00 0.00 0.0 0.25 721.0 0.0 0
6.00 FCS1419P6 0.25 0.00 0.00 0.0 0.25 721.0 0.0 0
7.00 FCS1419P7 0.25 0.00 0.00 0.0 0.25 679.0 0.0 0
8.00 FCS1419P8 0.25 0.00 0.00 0.0 0.25 679.0 0.0 0
9.00 FCS1419P9 0.25 0.00 0.00 0.0 0.25 684.0 0.0 0
10.00 FCS1419P10 0.25 0.00 0.05 10.0 0.25 701.0 0.0 0
11.00 FCS1419P11 0.25 0.00 0.05 10.0 0.15 719.0 0.0 0
12.00 FCS1419P12 0.20 0.00 0.05 23.0 0.15 714.0 0.0 0
13.00 FCS1419P13 0.10 -0.20 0.05 143.0 0.20 490.0 145.0 210
14.00 FCS1419P14 0.75 0.00 0.75 959.0 1.25 593.0 750.0 1,770
15.00 FCS1419P15 1.15 -0.15 0.85 791.0 2.70 781.0 52.0 51
16.00 FCS1419P16 2.00 -0.25 1.80 777.0 3.20 314.0 10.0 70
17.00 FCS1419P17 3.20 0.00 2.30 775.0 4.20 309.0 0.0 0
18.00 FCS1419P18 4.50 0.30 3.80 774.0 5.20 314.0 20.0 27
19.00 FCS1419P19 5.20 0.00 4.70 554.0 6.20 199.0 0.0 0
20.00 FCS1419P20 6.10 0.00 4.70 784.0 7.30 556.0 0.0 0
21.00 FCS1419P21 7.10 0.00 7.20 239.0 8.30 172.0 0.0 0
Trading Center