$29.34 0.00 (0.00%) Freeport-McMoRan Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 29.34
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.34
Open: 29.26
Bid: 29.27
Ask: 29.33
Options:

Call Options: FCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 FCX1428K19 8.55 0.00 8.60 168.0 10.60 168.0 0.0 0
20.00 FCX1428K20 7.65 0.00 7.65 88.0 10.90 168.0 0.0 0
20.50 FCX1428K20.5 7.40 0.00 7.40 88.0 9.95 168.0 0.0 0
21.00 FCX1428K21 6.95 0.00 6.95 88.0 9.70 278.0 0.0 0
21.50 FCX1428K21.5 6.50 0.00 6.50 88.0 9.20 278.0 0.0 0
22.00 FCX1428K22 6.35 0.00 6.35 168.0 7.90 168.0 0.0 0
22.50 FCX1428K22.5 5.85 0.00 5.85 168.0 7.40 168.0 0.0 0
23.00 FCX1428K23 4.50 -0.55 5.05 168.0 7.40 168.0 1.0 1
23.50 FCX1428K23.5 4.85 0.00 4.85 173.0 6.40 718.0 0.0 0
24.00 FCX1428K24 4.60 0.00 4.60 179.0 5.75 718.0 0.0 0
24.50 FCX1428K24.5 3.15 -0.75 3.90 169.0 5.50 667.0 1.0 1
25.00 FCX1428K25 2.60 -0.60 3.20 168.0 5.25 168.0 9.0 20
25.50 FCX1428K25.5 5.70 2.74 2.96 168.0 4.70 168.0 11.0 11
26.00 FCX1428K26 3.35 0.36 2.99 169.0 3.70 653.0 2.0 4
26.50 FCX1428K26.5 3.20 0.58 2.62 168.0 2.93 106.0 1.0 13
27.00 FCX1428K27 1.24 -1.04 2.28 79.0 2.42 667.0 1.0 6
27.50 FCX1428K27.5 2.00 0.40 1.60 479.0 1.92 734.0 8.0 54
28.00 FCX1428K28 1.35 0.00 1.27 872.0 1.38 337.0 66.0 274
28.50 FCX1428K28.5 0.78 0.00 0.78 932.0 0.89 315.0 36.0 739
29.00 FCX1428K29 0.43 0.00 0.34 90.0 0.40 42.0 465.0 757
29.50 FCX1428K29.5 0.10 0.00 0.08 109.0 0.10 680.0 1546.0 1,690
30.00 FCX1428K30 0.03 0.00 0.02 90.0 0.03 34.0 464.0 6,487
30.50 FCX1428K30.5 0.02 0.01 0.01 1.0 0.03 44.0 80.0 583
31.00 FCX1428K31 0.01 -0.05 0.01 48.0 0.06 1128.0 71.0 316
31.50 FCX1428K31.5 0.08 0.02 0.01 27.0 0.06 1109.0 10.0 52
32.00 FCX1428K32 0.05 -0.01 0.01 10.0 0.06 1027.0 2.0 191
32.50 FCX1428K32.5 0.04 -0.07 0.01 10.0 0.11 1509.0 5.0 45
33.00 FCX1428K33 0.26 0.21 0.01 117.0 0.05 1084.0 10.0 51
33.50 FCX1428K33.5 0.02 -0.03 0.01 42.0 0.05 1080.0 5.0 52
34.00 FCX1428K34 0.20 0.15 0.04 63.0 0.05 1089.0 16.0 35
34.50 FCX1428K34.5 0.05 0.00 0.01 174.0 0.05 1080.0 0.0 0
35.00 FCX1428K35 0.10 -0.04 0.01 10.0 0.14 1751.0 10.0 410
35.50 FCX1428K35.5 0.05 0.00 0.01 164.0 0.05 827.0 0.0 0
36.00 FCX1428K36 0.18 0.13 0.01 10.0 0.05 827.0 10.0 10
36.50 FCX1428K36.5 0.05 0.00 0.01 31.0 0.05 827.0 0.0 0
37.00 FCX1428K37 0.05 0.00 0.01 10.0 0.05 827.0 0.0 0
37.50 FCX1428K37.5 0.05 0.00 0.01 10.0 0.05 827.0 0.0 0
38.00 FCX1428K38 0.06 0.00 0.01 10.0 0.06 1118.0 0.0 0
38.50 FCX1428K38.5 0.06 0.00 0.01 10.0 0.06 1117.0 0.0 0
39.00 FCX1428K39 0.05 0.00 0.01 48.0 0.05 1081.0 0.0 0
39.50 FCX1428K39.5 0.06 0.00 0.01 21.0 0.06 1117.0 0.0 0
40.00 FCX1428K40 0.06 0.00 0.01 10.0 0.06 1117.0 0.0 0
40.50 FCX1428K40.5 0.06 0.00 0.01 271.0 0.06 1117.0 0.0 0
41.00 FCX1428K41 0.06 0.00 0.01 142.0 0.06 1118.0 0.0 0

Put Options: FCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 FCX1428W19 0.06 0.00 0.00 0.0 0.06 626.0 0.0 0
20.00 FCX1428W20 0.06 0.00 0.00 0.0 0.06 631.0 0.0 0
20.50 FCX1428W20.5 0.06 0.00 0.00 0.0 0.06 633.0 0.0 0
21.00 FCX1428W21 0.06 0.00 0.01 24.0 0.06 825.0 0.0 0
21.50 FCX1428W21.5 0.06 0.00 0.01 10.0 0.06 825.0 0.0 0
22.00 FCX1428W22 0.10 0.00 0.01 10.0 0.10 1523.0 0.0 0
22.50 FCX1428W22.5 0.10 0.00 0.01 134.0 0.10 1464.0 0.0 0
23.00 FCX1428W23 0.02 -0.03 0.01 110.0 0.05 694.0 20.0 40
23.50 FCX1428W23.5 0.01 -0.04 0.01 89.0 0.05 749.0 20.0 20
24.00 FCX1428W24 0.05 0.00 0.01 116.0 0.05 773.0 0.0 0
24.50 FCX1428W24.5 0.05 0.00 0.01 10.0 0.05 774.0 0.0 0
25.00 FCX1428W25 0.05 0.00 0.01 10.0 0.05 746.0 0.0 0
25.50 FCX1428W25.5 0.02 -0.04 0.01 10.0 0.06 845.0 10.0 35
26.00 FCX1428W26 0.03 -0.03 0.01 10.0 0.06 883.0 10.0 132
26.50 FCX1428W26.5 0.04 -0.02 0.01 65.0 0.06 840.0 10.0 66
27.00 FCX1428W27 0.02 0.01 0.01 10.0 0.04 973.0 2.0 908
27.50 FCX1428W27.5 0.02 0.00 0.01 281.0 0.02 336.0 200.0 1,554
28.00 FCX1428W28 0.04 0.03 0.01 25.0 0.02 78.0 25.0 294
28.50 FCX1428W28.5 0.03 0.00 0.02 72.0 0.05 1116.0 245.0 947
29.00 FCX1428W29 0.07 0.00 0.04 498.0 0.06 52.0 196.0 1,081
29.50 FCX1428W29.5 0.29 0.00 0.26 199.0 0.30 99.0 56.0 442
30.00 FCX1428W30 0.65 0.00 0.60 1173.0 0.74 223.0 7.0 246
30.50 FCX1428W30.5 2.40 1.34 1.06 246.0 1.27 541.0 3.0 18
31.00 FCX1428W31 1.65 0.00 1.56 173.0 1.73 160.0 5.0 80
31.50 FCX1428W31.5 3.85 2.04 1.81 154.0 2.26 93.0 31.0 27
32.00 FCX1428W32 3.75 1.45 2.30 339.0 2.73 108.0 1.0 10
32.50 FCX1428W32.5 1.60 -1.21 2.81 316.0 3.25 192.0 5.0 5
33.00 FCX1428W33 4.70 1.55 3.15 73.0 3.75 56.0 30.0 20
33.50 FCX1428W33.5 3.05 -0.15 3.20 169.0 4.25 35.0 4.0 4
34.00 FCX1428W34 3.25 -0.75 4.00 169.0 4.75 56.0 37.0 37
34.50 FCX1428W34.5 4.70 0.00 4.70 168.0 5.25 56.0 0.0 0
35.00 FCX1428W35 5.65 0.90 4.75 173.0 5.75 85.0 31.0 31
35.50 FCX1428W35.5 5.55 0.00 5.55 168.0 6.25 56.0 0.0 0
36.00 FCX1428W36 6.00 0.00 6.00 168.0 6.75 56.0 0.0 0
36.50 FCX1428W36.5 6.55 0.00 6.55 168.0 7.25 56.0 0.0 0
37.00 FCX1428W37 8.89 2.29 6.60 90.0 7.80 261.0 10.0 10
37.50 FCX1428W37.5 6.55 0.00 6.55 168.0 8.30 168.0 0.0 0
38.00 FCX1428W38 7.05 0.00 7.05 168.0 8.95 168.0 0.0 0
38.50 FCX1428W38.5 7.70 0.00 7.70 168.0 10.45 168.0 0.0 0
39.00 FCX1428W39 8.15 0.00 8.15 168.0 10.95 168.0 0.0 0
39.50 FCX1428W39.5 8.65 0.00 8.65 168.0 11.45 168.0 0.0 0
40.00 FCX1428W40 9.15 0.00 8.90 60.0 10.85 403.0 0.0 0
40.50 FCX1428W40.5 9.40 0.00 9.40 60.0 11.30 246.0 0.0 0
41.00 FCX1428W41 9.90 0.00 9.90 60.0 11.80 246.0 0.0 0