Freeport-McMoRan Inc $34.06

down -0.25


19/9/2014 04:00 PM  |  NYSE : FCX  
Industries : Metals & Mining / Copper
Last Trade: 34.06
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.73 %)
Prev Close: 34.31
Open: 34.36
Bid: 33.80
Ask: 34.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCX Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: FCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FCX1420I25 9.05 0.00 8.75 241.0 9.15 62.0 0.0 0
26.00 FCX1420I26 10.45 2.30 6.90 1.0 9.75 1.0 60.0 98
27.00 FCX1420I27 9.45 2.30 6.75 196.0 7.10 111.0 40.0 63
28.00 FCX1420I28 6.15 0.00 5.75 316.0 6.10 76.0 1.0 30
28.00 FCX1426I28 6.15 0.00 5.75 92.0 6.20 47.0 0.0 0
28.50 FCX1420I28.5 5.80 0.15 5.25 202.0 5.60 106.0 5.0 5
29.00 FCX1420I29 5.30 0.15 4.75 200.0 5.15 195.0 5.0 10
29.00 FCX1426I29 5.15 0.00 4.75 98.0 5.15 156.0 0.0 0
29.50 FCX1420I29.5 4.65 0.00 4.25 84.0 4.65 58.0 0.0 0
30.00 FCX1420I30 3.95 -0.60 3.80 1085.0 4.15 1103.0 12.0 32
30.00 FCX1426I30 4.15 0.00 3.75 91.0 4.15 86.0 0.0 0
30.50 FCX1420I30.5 3.65 0.00 3.25 804.0 3.65 757.0 0.0 0
30.50 FCX1426I30.5 3.65 0.00 3.25 105.0 3.65 88.0 0.0 0
31.00 FCX1420I31 3.60 0.00 2.79 1679.0 3.15 1672.0 7.0 141
31.00 FCX1426I31 3.15 0.00 2.78 153.0 3.15 56.0 0.0 0
31.50 FCX1420I31.5 2.82 0.16 2.29 1740.0 2.61 83.0 7.0 7
31.50 FCX1426I31.5 2.68 0.00 2.32 116.0 2.61 57.0 0.0 0
32.00 FCX1420I32 2.39 0.23 1.76 99.0 2.11 52.0 10.0 228
32.00 FCX1426I32 2.19 0.00 1.82 220.0 2.12 60.0 0.0 0
32.50 FCX1420I32.5 2.56 0.90 1.29 1633.0 1.62 254.0 18.0 18
32.50 FCX1426I32.5 1.71 0.00 1.35 292.0 1.78 724.0 0.0 0
33.00 FCX1420I33 1.00 -0.20 0.87 2242.0 1.10 60.0 27.0 212
33.00 FCX1426I33 2.73 1.47 0.91 1329.0 1.19 163.0 11.0 11
33.50 FCX1420I33.5 0.35 -0.50 0.31 2260.0 0.58 159.0 10.0 155
33.50 FCX1426I33.5 0.68 -0.42 0.72 421.0 0.77 175.0 49.0 10
34.00 FCX1420I34 0.08 -0.25 0.05 46.0 0.12 970.0 1401.0 2,632
34.00 FCX1426I34 0.42 -0.12 0.35 1651.0 0.42 62.0 1218.0 400
34.50 FCX1420I34.5 0.01 -0.08 0.01 19.0 0.01 634.0 329.0 3,086
34.50 FCX1426I34.5 0.19 -0.12 0.19 217.0 0.21 86.0 181.0 1,881
35.00 FCX1420I35 0.01 -0.01 0.01 66.0 0.01 907.0 83.0 11,448
35.00 FCX1426I35 0.08 -0.08 0.08 361.0 0.10 285.0 861.0 963
35.50 FCX1420I35.5 0.02 0.00 0.01 60.0 0.01 221.0 72.0 4,239
35.50 FCX1426I35.5 0.04 -0.03 0.04 75.0 0.05 85.0 185.0 954
36.00 FCX1420I36 0.01 0.00 0.01 3.0 0.01 289.0 25.0 7,429
36.00 FCX1426I36 0.05 0.00 0.02 92.0 0.05 533.0 5.0 172
36.50 FCX1420I36.5 0.01 -0.04 0.01 82.0 0.01 1.0 10.0 2,654
36.50 FCX1426I36.5 0.08 0.07 0.01 101.0 0.05 1152.0 6.0 63
37.00 FCX1420I37 0.02 0.01 0.01 1.0 0.01 340.0 2.0 10,040
37.00 FCX1426I37 0.01 0.00 0.01 158.0 0.05 1023.0 0.0 0
37.50 FCX1420I37.5 0.01 0.00 0.01 47.0 0.01 288.0 19.0 1,669
37.50 FCX1426I37.5 0.01 0.00 0.01 39.0 0.05 1046.0 0.0 0
38.00 FCX1420I38 0.01 -0.02 0.01 1.0 0.01 212.0 3.0 10,353
38.00 FCX1426I38 0.01 0.00 0.01 12.0 0.05 1046.0 0.0 0
38.50 FCX1420I38.5 0.01 -0.02 0.01 1.0 0.02 31.0 68.0 1,729
38.50 FCX1426I38.5 0.05 0.00 0.01 136.0 0.05 1127.0 0.0 0
39.00 FCX1420I39 0.01 0.00 0.02 11.0 0.01 199.0 20.0 23,057
39.00 FCX1426I39 0.07 0.00 0.01 274.0 0.05 526.0 0.0 0
39.50 FCX1420I39.5 0.10 0.07 0.01 10.0 0.03 823.0 15.0 15
39.50 FCX1426I39.5 0.05 0.00 0.01 31.0 0.05 389.0 0.0 0
40.00 FCX1420I40 0.01 0.00 0.01 10.0 0.01 120.0 1.0 34,702
40.00 FCX1426I40 0.07 0.00 0.01 10.0 0.05 377.0 0.0 0
40.50 FCX1420I40.5 0.03 0.00 0.01 10.0 0.03 919.0 0.0 0
41.00 FCX1420I41 0.02 0.01 0.01 29.0 0.01 93.0 15.0 4,704
41.00 FCX1426I41 0.07 0.00 0.01 32.0 0.05 504.0 0.0 0
41.50 FCX1420I41.5 0.03 0.00 0.01 10.0 0.03 957.0 30.0 30
41.50 FCX1426I41.5 0.06 0.00 0.00 0.0 0.05 512.0 0.0 0
42.00 FCX1420I42 0.02 0.00 0.01 5.0 0.02 770.0 15.0 2,093
42.00 FCX1426I42 0.05 0.00 0.00 0.0 0.05 599.0 0.0 0
42.50 FCX1420I42.5 0.03 0.00 0.01 35.0 0.03 808.0 0.0 0
42.50 FCX1426I42.5 0.05 0.00 0.00 0.0 0.07 710.0 0.0 0
43.00 FCX1420I43 0.03 0.00 0.01 187.0 0.03 792.0 7.0 1,279
43.00 FCX1426I43 0.05 0.00 0.00 0.0 0.05 638.0 0.0 0
44.00 FCX1420I44 0.03 0.01 0.03 46.0 0.02 544.0 73.0 589
45.00 FCX1420I45 0.04 0.02 0.01 74.0 0.02 653.0 2039.0 4,218
46.00 FCX1420I46 0.04 0.02 0.01 284.0 0.02 650.0 6.0 30
47.00 FCX1420I47 0.07 0.04 0.01 489.0 0.03 733.0 51.0 51
48.00 FCX1420I48 0.01 -0.02 0.01 107.0 0.03 752.0 2.0 7

Put Options: FCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FCX1420U25 0.02 0.00 0.00 0.0 0.02 663.0 0.0 0
26.00 FCX1420U26 0.03 0.00 0.01 36.0 0.03 826.0 13.0 382
27.00 FCX1420U27 0.02 0.00 0.01 53.0 0.02 595.0 50.0 175
28.00 FCX1420U28 0.02 -0.01 0.01 245.0 0.03 845.0 12.0 732
28.00 FCX1426U28 0.07 0.00 0.00 0.0 0.03 232.0 0.0 0
28.50 FCX1420U28.5 0.03 0.00 0.01 603.0 0.03 799.0 0.0 0
29.00 FCX1420U29 0.03 0.00 0.02 75.0 0.03 820.0 62.0 177
29.00 FCX1426U29 0.02 0.00 0.01 70.0 0.04 290.0 0.0 0
29.50 FCX1420U29.5 0.03 0.00 0.01 36.0 0.03 820.0 10.0 10
30.00 FCX1420U30 0.02 -0.01 0.01 99.0 0.02 645.0 10.0 440
30.00 FCX1426U30 0.08 0.00 0.01 86.0 0.04 371.0 0.0 0
30.50 FCX1420U30.5 0.02 -0.01 0.01 73.0 0.03 940.0 6.0 66
30.50 FCX1426U30.5 0.08 0.00 0.01 80.0 0.04 329.0 0.0 0
31.00 FCX1420U31 0.42 0.39 0.01 114.0 0.02 547.0 9.0 196
31.00 FCX1426U31 0.04 0.00 0.01 98.0 0.05 1319.0 0.0 0
31.50 FCX1420U31.5 0.04 0.00 0.01 75.0 0.03 931.0 0.0 0
31.50 FCX1426U31.5 0.01 0.00 0.01 146.0 0.04 349.0 0.0 0
32.00 FCX1420U32 0.01 -0.03 0.01 1.0 0.01 257.0 1.0 377
32.00 FCX1426U32 0.04 0.03 0.02 51.0 0.04 540.0 25.0 14
32.50 FCX1420U32.5 0.01 -0.03 0.01 65.0 0.02 621.0 5.0 10
32.50 FCX1426U32.5 0.04 0.00 0.03 1505.0 0.07 1457.0 5.0 5
33.00 FCX1420U33 0.01 0.00 0.01 22.0 0.01 364.0 20.0 988
33.00 FCX1426U33 0.08 -0.01 0.07 141.0 0.09 85.0 59.0 85
33.50 FCX1420U33.5 0.01 0.00 0.01 3.0 0.02 1.0 13.0 809
33.50 FCX1426U33.5 0.16 -0.01 0.15 487.0 0.18 82.0 205.0 127
34.00 FCX1420U34 0.01 -0.05 0.01 110.0 0.02 108.0 3390.0 6,111
34.00 FCX1426U34 0.36 0.06 0.31 1610.0 0.37 1955.0 247.0 434
34.50 FCX1420U34.5 0.46 0.20 0.39 143.0 0.43 49.0 698.0 3,927
34.50 FCX1426U34.5 0.64 0.06 0.61 217.0 0.65 10.0 86.0 849
35.00 FCX1420U35 0.93 0.23 0.89 163.0 0.94 129.0 1060.0 18,270
35.00 FCX1426U35 1.09 0.16 0.97 225.0 1.18 1300.0 80.0 64
35.50 FCX1420U35.5 1.53 0.29 1.39 917.0 1.55 1748.0 70.0 8,324
35.50 FCX1426U35.5 1.24 0.00 1.37 132.0 1.72 426.0 0.0 0
36.00 FCX1420U36 1.96 0.19 1.89 101.0 1.96 540.0 734.0 9,031
36.00 FCX1426U36 1.82 0.00 1.91 41.0 2.26 598.0 40.0 71
36.50 FCX1420U36.5 2.55 0.33 2.37 508.0 2.55 1221.0 9.0 953
36.50 FCX1426U36.5 1.60 -0.53 2.45 24.0 2.75 350.0 12.0 12
37.00 FCX1420U37 2.96 0.16 2.91 35.0 2.96 2.0 218.0 7,690
37.00 FCX1426U37 2.82 0.29 2.79 79.0 3.25 238.0 5.0 6
37.50 FCX1420U37.5 2.07 -0.93 3.35 1109.0 3.60 1006.0 9.0 131
37.50 FCX1426U37.5 2.85 0.00 3.25 143.0 3.75 491.0 0.0 0
38.00 FCX1420U38 3.95 0.20 3.90 237.0 3.95 252.0 155.0 3,683
38.00 FCX1426U38 3.30 0.00 3.50 183.0 4.25 228.0 0.0 0
38.50 FCX1420U38.5 3.00 -1.00 4.35 820.0 4.60 843.0 11.0 76
38.50 FCX1426U38.5 3.80 0.00 4.00 75.0 4.80 139.0 0.0 0
39.00 FCX1420U39 4.96 0.27 4.90 59.0 5.10 1395.0 1.0 499
39.00 FCX1426U39 4.25 0.00 4.15 47.0 5.25 82.0 0.0 0
39.50 FCX1420U39.5 5.00 0.00 5.35 115.0 5.65 129.0 0.0 0
39.50 FCX1426U39.5 4.55 0.00 4.75 47.0 5.80 70.0 0.0 0
40.00 FCX1420U40 5.80 0.30 5.85 1160.0 6.00 1374.0 18.0 242
40.00 FCX1426U40 5.00 0.00 5.25 47.0 6.30 70.0 0.0 0
40.50 FCX1420U40.5 6.00 0.00 6.35 115.0 6.65 131.0 0.0 0
41.00 FCX1420U41 6.59 0.09 6.90 108.0 7.10 869.0 6.0 94
41.00 FCX1426U41 6.10 0.00 6.25 47.0 7.40 70.0 0.0 0
41.50 FCX1420U41.5 7.00 0.00 7.35 95.0 7.70 138.0 0.0 0
41.50 FCX1426U41.5 6.45 0.00 6.70 11.0 7.95 34.0 0.0 0
42.00 FCX1420U42 3.55 -3.75 7.20 294.0 8.30 228.0 7.0 22
42.00 FCX1426U42 6.05 0.00 5.80 6.0 9.40 15.0 0.0 0
42.50 FCX1420U42.5 7.60 0.00 7.90 198.0 8.75 174.0 0.0 0
42.50 FCX1426U42.5 6.50 0.00 6.25 46.0 9.75 36.0 0.0 0
43.00 FCX1420U43 5.95 -2.35 8.40 291.0 9.25 234.0 16.0 50
43.00 FCX1426U43 7.10 0.00 6.80 10.0 10.80 10.0 0.0 0
44.00 FCX1420U44 9.30 0.00 9.10 238.0 10.25 180.0 0.0 0
45.00 FCX1420U45 7.85 -1.15 9.20 161.0 11.30 104.0 10.0 1
46.00 FCX1420U46 10.40 0.00 10.05 159.0 12.30 104.0 0.0 0
47.00 FCX1420U47 11.10 0.00 11.05 159.0 13.45 129.0 0.0 0
48.00 FCX1420U48 9.60 -2.45 12.05 184.0 14.00 252.0 24.0 24
Trading Center