Freeport McMoRan Copper & Gold Inc $33.50

up +0.20


23/4/2014 06:40 PM  |  NYSE : FCX  
Industries : Metals & Mining / Copper
Last Trade: 33.50
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.20 (0.60 %)
Prev Close: 33.30
Open: 33.31
Bid: 33.50
Ask: 33.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCX Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: FCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FCX1425D24 9.10 0.00 9.10 32.0 9.75 32.0 0.0 0
25.00 FCX1425D25 8.10 0.00 8.10 32.0 8.75 32.0 0.0 0
25.50 FCX1425D25.5 7.60 0.00 7.60 32.0 8.25 32.0 0.0 0
26.00 FCX1425D26 7.10 0.00 7.10 32.0 7.75 32.0 0.0 0
26.50 FCX1425D26.5 6.60 0.00 6.60 32.0 7.25 32.0 0.0 0
27.00 FCX1425D27 6.10 0.00 6.10 32.0 6.75 32.0 0.0 0
27.50 FCX1425D27.5 5.60 0.00 5.60 32.0 6.25 32.0 0.0 0
28.00 FCX1425D28 5.10 0.00 5.10 32.0 5.70 32.0 0.0 0
28.50 FCX1425D28.5 4.65 0.00 4.65 32.0 5.15 32.0 0.0 0
29.00 FCX1425D29 4.20 0.00 4.20 149.0 4.65 37.0 0.0 0
29.50 FCX1425D29.5 3.70 0.00 3.70 156.0 4.15 38.0 0.0 0
30.00 FCX1425D30 3.30 0.00 3.30 99.0 3.65 78.0 0.0 0
30.50 FCX1425D30.5 2.71 0.00 2.71 222.0 3.15 72.0 0.0 0
31.00 FCX1425D31 2.23 0.00 2.23 220.0 2.63 37.0 0.0 0
31.50 FCX1425D31.5 1.78 -0.14 1.92 158.0 2.15 82.0 5.0 5
32.00 FCX1425D32 1.33 0.00 1.47 629.0 1.67 640.0 3.0 19
32.50 FCX1425D32.5 1.13 0.00 1.12 31.0 1.18 89.0 13.0 80
33.00 FCX1425D33 0.76 0.00 0.74 21.0 0.79 85.0 593.0 3,534
33.50 FCX1425D33.5 0.50 0.00 0.45 34.0 0.48 62.0 849.0 1,877
34.00 FCX1425D34 0.26 0.00 0.23 37.0 0.26 8.0 1963.0 4,685
34.50 FCX1425D34.5 0.12 0.00 0.12 1.0 0.13 32.0 630.0 271
35.00 FCX1425D35 0.06 0.00 0.03 125.0 0.05 20.0 1094.0 279
35.50 FCX1425D35.5 0.05 0.00 0.01 758.0 0.07 546.0 20.0 0
36.00 FCX1425D36 0.07 0.00 0.00 0.0 0.07 601.0 0.0 0
36.50 FCX1425D36.5 0.07 0.00 0.00 0.0 0.07 239.0 0.0 0
37.00 FCX1425D37 0.07 0.00 0.00 0.0 0.07 251.0 0.0 0
37.50 FCX1425D37.5 0.07 0.00 0.00 0.0 0.07 245.0 0.0 0
38.00 FCX1425D38 0.07 0.00 0.00 0.0 0.07 257.0 0.0 0
38.50 FCX1425D38.5 0.07 0.00 0.00 0.0 0.07 245.0 0.0 0
39.00 FCX1425D39 0.07 0.00 0.00 0.0 0.07 254.0 0.0 0
39.50 FCX1425D39.5 0.07 0.00 0.00 0.0 0.07 248.0 0.0 0
40.00 FCX1425D40 0.07 0.00 0.00 0.0 0.06 229.0 0.0 0
40.50 FCX1425D40.5 0.07 0.00 0.00 0.0 0.07 248.0 0.0 0
41.00 FCX1425D41 0.07 0.00 0.00 0.0 0.07 254.0 0.0 0
41.50 FCX1425D41.5 0.07 0.00 0.00 0.0 0.07 245.0 0.0 0
42.00 FCX1425D42 0.07 0.00 0.00 0.0 0.07 254.0 0.0 0
43.00 FCX1425D43 0.07 0.00 0.00 0.0 0.07 254.0 0.0 0

Put Options: FCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FCX1425P24 0.07 0.00 0.00 0.0 0.07 257.0 0.0 0
25.00 FCX1425P25 0.02 0.00 0.00 0.0 0.02 113.0 0.0 0
25.50 FCX1425P25.5 0.07 0.00 0.00 0.0 0.07 245.0 0.0 0
26.00 FCX1425P26 0.07 0.00 0.00 0.0 0.07 254.0 0.0 0
26.50 FCX1425P26.5 0.07 0.00 0.00 0.0 0.07 242.0 0.0 0
27.00 FCX1425P27 0.07 0.00 0.00 0.0 0.07 265.0 0.0 0
27.50 FCX1425P27.5 0.05 0.00 0.00 0.0 0.05 235.0 0.0 0
28.00 FCX1425P28 0.02 -0.01 0.00 0.0 0.03 163.0 20.0 20
28.50 FCX1425P28.5 0.07 0.00 0.00 0.0 0.07 233.0 0.0 0
29.00 FCX1425P29 0.07 0.00 0.00 0.0 0.07 245.0 0.0 0
29.50 FCX1425P29.5 0.07 0.00 0.00 0.0 0.07 330.0 0.0 0
30.00 FCX1425P30 0.03 0.00 0.02 740.0 0.03 167.0 0.0 0
30.50 FCX1425P30.5 0.02 0.00 0.01 93.0 0.05 413.0 20.0 119
31.00 FCX1425P31 0.04 0.00 0.01 124.0 0.04 57.0 4.0 75
31.50 FCX1425P31.5 0.04 0.00 0.03 16.0 0.04 10.0 36.0 357
32.00 FCX1425P32 0.07 0.00 0.06 93.0 0.09 87.0 63.0 1,214
32.50 FCX1425P32.5 0.13 0.00 0.12 75.0 0.15 21.0 159.0 1,375
33.00 FCX1425P33 0.27 0.00 0.25 29.0 0.27 27.0 623.0 2,968
33.50 FCX1425P33.5 0.43 0.00 0.44 43.0 0.47 33.0 174.0 496
34.00 FCX1425P34 0.73 0.00 0.70 137.0 0.76 19.0 16.0 317
34.50 FCX1425P34.5 1.33 0.29 1.06 93.0 1.14 92.0 50.0 52
35.00 FCX1425P35 1.92 0.48 1.44 152.0 1.62 135.0 1.0 6
35.50 FCX1425P35.5 1.90 0.00 1.90 78.0 2.28 224.0 0.0 0
36.00 FCX1425P36 2.40 0.00 2.40 61.0 2.81 238.0 0.0 0
36.50 FCX1425P36.5 2.90 0.00 2.90 61.0 3.35 238.0 0.0 0
37.00 FCX1425P37 3.35 0.00 3.35 32.0 3.85 32.0 0.0 0
37.50 FCX1425P37.5 3.85 0.00 3.85 32.0 4.35 32.0 0.0 0
38.00 FCX1425P38 4.35 0.00 4.35 32.0 4.85 32.0 0.0 0
38.50 FCX1425P38.5 4.75 0.00 4.75 32.0 5.40 32.0 0.0 0
39.00 FCX1425P39 5.25 0.00 5.25 32.0 5.90 32.0 0.0 0
39.50 FCX1425P39.5 5.75 0.00 5.75 32.0 6.40 32.0 0.0 0
40.00 FCX1425P40 6.25 0.00 6.25 32.0 6.90 32.0 0.0 0
40.50 FCX1425P40.5 6.75 0.00 6.75 32.0 7.40 32.0 0.0 0
41.00 FCX1425P41 7.25 0.00 7.25 32.0 7.90 32.0 0.0 0
41.50 FCX1425P41.5 7.75 0.00 7.75 32.0 8.40 32.0 0.0 0
42.00 FCX1425P42 8.25 0.00 8.25 32.0 8.90 32.0 0.0 0
43.00 FCX1425P43 8.00 0.00 7.95 10.0 11.15 10.0 0.0 0
Trading Center