Freeport-McMoRan Inc $36.37

down 0.00


29/8/2014 04:05 PM  |  NYSE : FCX  
Industries : Metals & Mining / Copper
Last Trade: 36.37
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 36.37
Open: 36.30
Bid: 36.20
Ask: 36.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCX Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: FCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FCX1420I26 10.45 0.20 10.25 168.0 10.50 168.0 60.0 98
27.00 FCX1420I27 9.45 0.20 9.25 1190.0 9.50 1195.0 40.0 63
28.00 FCX1420I28 8.65 0.40 8.25 1077.0 8.50 1106.0 10.0 30
28.50 FCX1420I28.5 7.75 0.00 7.75 1145.0 8.05 1195.0 0.0 0
29.00 FCX1420I29 7.15 -0.10 7.25 1281.0 7.55 1303.0 5.0 6
29.50 FCX1420I29.5 6.75 0.00 6.75 1081.0 7.00 972.0 0.0 0
30.00 FCX1420I30 6.31 0.00 6.25 1209.0 6.50 1006.0 1.0 170
30.50 FCX1420I30.5 5.75 0.00 5.75 1158.0 6.05 1150.0 0.0 0
31.00 FCX1420I31 5.70 0.45 5.25 174.0 5.55 472.0 7.0 141
31.50 FCX1420I31.5 5.15 0.40 4.75 577.0 5.05 1436.0 5.0 5
32.00 FCX1420I32 5.00 0.75 4.25 481.0 4.55 431.0 20.0 226
32.50 FCX1420I32.5 3.75 0.00 3.75 513.0 4.05 1253.0 0.0 0
33.00 FCX1420I33 2.76 -0.54 3.30 477.0 3.55 391.0 1.0 210
33.50 FCX1420I33.5 2.82 0.00 2.82 598.0 3.10 651.0 0.0 0
34.00 FCX1420I34 2.52 0.00 2.34 1048.0 2.57 1075.0 118.0 795
34.50 FCX1420I34.5 2.00 0.00 1.88 1165.0 2.07 1012.0 33.0 213
35.00 FCX1420I35 1.51 0.00 1.44 1338.0 1.58 338.0 13.0 2,590
35.50 FCX1420I35.5 1.15 0.00 1.12 227.0 1.18 980.0 90.0 250
36.00 FCX1420I36 0.79 0.00 0.77 217.0 0.80 379.0 315.0 6,268
36.50 FCX1420I36.5 0.50 0.00 0.49 229.0 0.51 35.0 221.0 2,373
37.00 FCX1420I37 0.29 -0.02 0.30 18.0 0.31 86.0 374.0 10,832
37.50 FCX1420I37.5 0.18 0.00 0.17 72.0 0.19 554.0 92.0 1,837
38.00 FCX1420I38 0.11 0.01 0.10 40.0 0.11 29.0 164.0 11,077
38.50 FCX1420I38.5 0.09 0.04 0.05 970.0 0.09 1393.0 9.0 1,724
39.00 FCX1420I39 0.07 0.00 0.04 39.0 0.07 1201.0 19.0 23,868
39.50 FCX1420I39.5 0.10 0.07 0.03 77.0 0.06 924.0 15.0 15
40.00 FCX1420I40 0.04 0.00 0.03 15.0 0.04 78.0 19.0 34,903
40.50 FCX1420I40.5 0.02 0.00 0.02 56.0 0.05 1008.0 0.0 0
41.00 FCX1420I41 0.03 0.00 0.01 185.0 0.05 1006.0 61.0 5,123
41.50 FCX1420I41.5 0.03 0.02 0.01 137.0 0.05 1028.0 30.0 30
42.00 FCX1420I42 0.03 -0.02 0.01 56.0 0.05 1146.0 4.0 2,090
42.50 FCX1420I42.5 0.04 0.00 0.01 35.0 0.04 1088.0 0.0 0
43.00 FCX1420I43 0.03 -0.01 0.01 187.0 0.04 1080.0 7.0 1,279
44.00 FCX1420I44 0.03 0.00 0.01 295.0 0.03 663.0 10.0 590
45.00 FCX1420I45 0.04 0.02 0.01 74.0 0.02 435.0 2039.0 4,218
46.00 FCX1420I46 0.04 0.02 0.01 284.0 0.02 161.0 6.0 30
47.00 FCX1420I47 0.07 0.05 0.01 489.0 0.02 216.0 51.0 51
48.00 FCX1420I48 0.01 -0.01 0.01 107.0 0.02 237.0 2.0 7

Put Options: FCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FCX1420U26 0.03 0.00 0.01 36.0 0.03 237.0 13.0 382
27.00 FCX1420U27 0.03 0.00 0.01 53.0 0.03 248.0 65.0 215
28.00 FCX1420U28 0.02 -0.01 0.01 245.0 0.03 717.0 12.0 732
28.50 FCX1420U28.5 0.03 0.00 0.01 603.0 0.03 631.0 0.0 0
29.00 FCX1420U29 0.03 0.00 0.02 75.0 0.03 627.0 62.0 177
29.50 FCX1420U29.5 0.03 -0.01 0.01 36.0 0.04 730.0 10.0 10
30.00 FCX1420U30 0.05 0.04 0.01 194.0 0.04 930.0 10.0 460
30.50 FCX1420U30.5 0.02 0.01 0.01 234.0 0.04 1065.0 6.0 66
31.00 FCX1420U31 0.03 0.02 0.01 735.0 0.04 254.0 7.0 205
31.50 FCX1420U31.5 0.01 0.00 0.01 1063.0 0.05 1072.0 0.0 0
32.00 FCX1420U32 0.05 0.03 0.02 508.0 0.05 1052.0 77.0 352
32.50 FCX1420U32.5 0.03 0.00 0.03 141.0 0.06 1094.0 0.0 0
33.00 FCX1420U33 0.07 0.04 0.03 1104.0 0.07 1153.0 50.0 631
33.50 FCX1420U33.5 0.15 0.10 0.05 462.0 0.08 1270.0 38.0 38
34.00 FCX1420U34 0.09 0.00 0.08 10.0 0.09 382.0 30.0 1,746
34.50 FCX1420U34.5 0.20 0.10 0.10 742.0 0.13 1943.0 5.0 2,971
35.00 FCX1420U35 0.17 0.00 0.16 74.0 0.18 441.0 504.0 17,567
35.50 FCX1420U35.5 0.26 -0.01 0.24 63.0 0.26 56.0 56.0 10,599
36.00 FCX1420U36 0.42 0.00 0.39 109.0 0.41 578.0 161.0 10,278
36.50 FCX1420U36.5 0.67 0.00 0.61 25.0 0.63 459.0 7.0 1,057
37.00 FCX1420U37 0.95 0.00 0.91 23.0 0.94 1044.0 1.0 8,945
37.50 FCX1420U37.5 1.26 -0.01 1.27 142.0 1.32 136.0 30.0 135
38.00 FCX1420U38 2.10 0.42 1.68 566.0 1.84 1299.0 27.0 3,992
38.50 FCX1420U38.5 2.22 0.15 2.07 768.0 2.31 1545.0 10.0 65
39.00 FCX1420U39 2.92 0.16 2.55 607.0 2.79 1467.0 5.0 714
39.50 FCX1420U39.5 3.00 0.00 3.00 578.0 3.30 1329.0 0.0 0
40.00 FCX1420U40 4.00 0.50 3.50 582.0 3.80 1386.0 16.0 448
40.50 FCX1420U40.5 4.00 0.00 4.00 573.0 4.30 1373.0 0.0 0
41.00 FCX1420U41 4.55 0.00 4.50 570.0 4.80 1351.0 1.0 231
41.50 FCX1420U41.5 5.00 0.00 5.00 107.0 5.30 597.0 0.0 0
42.00 FCX1420U42 3.55 -1.95 5.50 113.0 5.80 593.0 7.0 22
42.50 FCX1420U42.5 6.00 0.00 6.00 559.0 6.30 602.0 0.0 0
43.00 FCX1420U43 5.95 -0.55 6.50 50.0 6.80 144.0 16.0 50
44.00 FCX1420U44 7.50 0.00 7.50 24.0 7.80 24.0 0.0 0
45.00 FCX1420U45 7.85 -0.55 8.40 5.0 8.85 10.0 10.0 1
46.00 FCX1420U46 9.50 0.00 9.50 47.0 9.85 48.0 0.0 0
47.00 FCX1420U47 10.50 0.00 10.50 168.0 10.85 200.0 0.0 0
48.00 FCX1420U48 9.60 -1.90 11.50 28.0 11.85 168.0 24.0 24
Trading Center