Freeport-McMoRan Inc $37.99

up +0.46


25/7/2014 04:01 PM  |  NYSE : FCX  
Industries : Metals & Mining / Copper
Last Trade: 37.99
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: 0.46 (1.23 %)
Prev Close: 37.53
Open: 37.43
Bid: 37.97
Ask: 37.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCX Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: FCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 FCX1416H18 19.05 0.00 19.05 226.0 20.55 633.0 0.0 0
19.00 FCX1416H19 19.45 1.45 18.00 226.0 19.35 588.0 6.0 6
20.00 FCX1416H20 18.45 1.45 17.00 226.0 18.35 592.0 50.0 50
21.00 FCX1416H21 11.35 -4.65 16.00 335.0 17.45 646.0 10.0 105
23.00 FCX1416H23 15.15 0.90 14.25 400.0 15.35 681.0 93.0 93
24.00 FCX1416H24 14.45 1.20 13.25 433.0 14.35 748.0 48.0 88
25.00 FCX1416H25 13.55 1.30 12.25 415.0 13.35 687.0 60.0 111
26.00 FCX1416H26 12.40 1.15 11.25 437.0 12.30 730.0 10.0 10
27.00 FCX1416H27 11.50 1.25 10.25 437.0 11.45 759.0 2.0 340
28.00 FCX1416H28 11.00 1.75 9.25 793.0 10.30 1683.0 30.0 65
29.00 FCX1416H29 9.45 1.15 8.30 793.0 9.30 1683.0 5.0 32
30.00 FCX1416H30 7.67 -0.23 7.90 668.0 8.25 1670.0 27.0 213
31.00 FCX1416H31 8.02 0.80 6.90 707.0 7.25 1684.0 1.0 227
32.00 FCX1416H32 6.10 0.00 5.90 1243.0 6.15 2007.0 30.0 269
33.00 FCX1416H33 4.50 -0.40 4.90 636.0 5.25 1680.0 13.0 373
33.50 FCX1416H33.5 4.40 0.00 4.40 711.0 4.75 1696.0 0.0 0
34.00 FCX1416H34 3.75 -0.20 3.95 693.0 4.30 1685.0 12.0 329
34.50 FCX1416H34.5 3.45 0.00 3.45 775.0 3.80 1721.0 0.0 0
35.00 FCX1416H35 3.20 0.00 2.99 1330.0 3.15 865.0 581.0 7,990
35.50 FCX1416H35.5 2.53 0.00 2.53 1205.0 2.67 1354.0 0.0 0
36.00 FCX1416H36 2.17 0.00 2.15 83.0 2.19 73.0 50.0 14,141
36.50 FCX1416H36.5 1.90 0.00 1.69 1223.0 1.78 951.0 29.0 90
37.00 FCX1416H37 1.34 0.00 1.34 3.0 1.36 88.0 1780.0 16,676
37.50 FCX1416H37.5 0.95 0.00 0.99 490.0 1.03 708.0 155.0 466
38.00 FCX1416H38 0.70 0.00 0.70 4.0 0.71 28.0 1559.0 19,218
38.50 FCX1416H38.5 0.48 0.00 0.47 399.0 0.50 565.0 180.0 648
39.00 FCX1416H39 0.32 0.00 0.31 277.0 0.33 343.0 1330.0 20,505
39.50 FCX1416H39.5 0.21 0.01 0.21 10.0 0.22 38.0 280.0 1,057
40.00 FCX1416H40 0.13 0.00 0.13 1645.0 0.15 42.0 1392.0 19,558
40.50 FCX1416H40.5 0.14 0.05 0.09 69.0 0.10 413.0 8.0 61
41.00 FCX1416H41 0.07 0.00 0.06 27.0 0.08 1169.0 2.0 5,228
41.50 FCX1416H41.5 0.04 0.00 0.04 17.0 0.06 1022.0 40.0 119
42.00 FCX1416H42 0.03 0.00 0.03 68.0 0.05 709.0 5.0 4,123
42.50 FCX1416H42.5 0.01 0.00 0.01 1205.0 0.05 1048.0 0.0 0
43.00 FCX1416H43 0.02 0.00 0.02 46.0 0.03 75.0 20.0 1,140
44.00 FCX1416H44 0.03 0.02 0.01 260.0 0.04 449.0 59.0 1,360
45.00 FCX1416H45 0.03 0.02 0.01 49.0 0.03 437.0 1.0 1,635
46.00 FCX1416H46 0.04 0.01 0.01 22.0 0.03 575.0 3.0 121
47.00 FCX1416H47 0.01 -0.01 0.01 115.0 0.02 185.0 31.0 136
48.00 FCX1416H48 0.03 0.01 0.01 42.0 0.02 307.0 26.0 141
49.00 FCX1416H49 0.02 0.00 0.01 10.0 0.02 208.0 100.0 221

Put Options: FCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 FCX1416T18 0.02 0.00 0.01 1.0 0.02 252.0 1.0 17
19.00 FCX1416T19 0.01 -0.01 0.01 78.0 0.02 245.0 26.0 45
20.00 FCX1416T20 0.01 -0.01 0.01 43.0 0.02 225.0 10.0 114
21.00 FCX1416T21 0.02 0.00 0.01 524.0 0.02 233.0 2.0 425
23.00 FCX1416T23 0.02 0.00 0.01 340.0 0.02 191.0 12.0 795
24.00 FCX1416T24 0.02 0.00 0.01 12.0 0.02 120.0 2.0 1,266
25.00 FCX1416T25 0.01 0.00 0.01 20.0 0.02 120.0 2.0 1,496
26.00 FCX1416T26 0.03 0.00 0.01 34.0 0.02 105.0 2.0 2,328
27.00 FCX1416T27 0.01 -0.01 0.01 31.0 0.02 159.0 9.0 1,034
28.00 FCX1416T28 0.03 0.02 0.01 9.0 0.02 37.0 2.0 1,714
29.00 FCX1416T29 0.02 0.00 0.01 50.0 0.03 116.0 30.0 10,476
30.00 FCX1416T30 0.06 0.00 0.01 165.0 0.02 63.0 2.0 7,054
31.00 FCX1416T31 0.04 0.03 0.01 171.0 0.04 409.0 10.0 6,641
32.00 FCX1416T32 0.03 0.02 0.01 876.0 0.05 999.0 22.0 12,413
33.00 FCX1416T33 0.03 0.00 0.03 128.0 0.05 895.0 3.0 6,678
33.50 FCX1416T33.5 0.05 0.02 0.03 620.0 0.06 1020.0 10.0 506
34.00 FCX1416T34 0.05 0.00 0.05 84.0 0.06 43.0 3.0 7,974
34.50 FCX1416T34.5 0.08 0.02 0.06 274.0 0.08 529.0 1.0 18
35.00 FCX1416T35 0.09 0.00 0.08 510.0 0.10 259.0 28.0 4,207
35.50 FCX1416T35.5 0.18 0.07 0.11 55.0 0.13 316.0 63.0 66
36.00 FCX1416T36 0.15 0.00 0.17 34.0 0.18 45.0 303.0 9,835
36.50 FCX1416T36.5 0.26 0.00 0.24 121.0 0.25 67.0 324.0 1,726
37.00 FCX1416T37 0.37 0.00 0.35 12.0 0.37 583.0 1313.0 5,976
37.50 FCX1416T37.5 0.51 0.00 0.49 714.0 0.52 111.0 250.0 930
38.00 FCX1416T38 0.75 0.00 0.71 82.0 0.74 83.0 300.0 5,226
38.50 FCX1416T38.5 0.88 0.00 0.96 1442.0 1.01 342.0 96.0 1,361
39.00 FCX1416T39 1.35 0.00 1.29 1251.0 1.34 76.0 12.0 4,540
39.50 FCX1416T39.5 1.35 -0.35 1.70 22.0 1.73 59.0 8.0 84
40.00 FCX1416T40 2.00 0.00 2.06 1064.0 2.20 1082.0 75.0 1,016
40.50 FCX1416T40.5 2.57 0.00 2.42 1392.0 2.69 2139.0 12.0 22
41.00 FCX1416T41 3.46 0.59 2.87 874.0 3.20 1827.0 40.0 944
41.50 FCX1416T41.5 3.30 0.00 3.30 801.0 3.65 1428.0 0.0 0
42.00 FCX1416T42 4.30 0.50 3.80 660.0 4.15 988.0 2.0 92
42.50 FCX1416T42.5 4.30 0.00 4.30 651.0 4.65 1257.0 0.0 0
43.00 FCX1416T43 4.50 -0.30 4.80 619.0 5.15 1268.0 2.0 85
44.00 FCX1416T44 5.12 -0.68 5.80 736.0 6.15 1606.0 5.0 52
45.00 FCX1416T45 6.19 -0.51 6.70 197.0 7.20 675.0 10.0 26
46.00 FCX1416T46 7.10 -0.65 7.75 292.0 8.15 621.0 1.0 57
47.00 FCX1416T47 13.50 4.75 8.75 287.0 9.15 634.0 1.0 1
48.00 FCX1416T48 17.86 8.16 9.70 298.0 10.20 648.0 1.0 1
49.00 FCX1416T49 10.50 -0.05 10.55 382.0 11.15 606.0 2.0 12
Trading Center