$32.66 +0.26 (0.80%) Freeport-McMoRan Inc - NYSE

Sep. 30, 2014 | 03:59 PM
Last Trade: 32.66
Trade Time: Sep 30 03:59 PM Eastern Daylight Time
Change: +0.26 (0.80%)
Prev Close: 32.40
Open: 32.69
Bid: 32.66
Ask: 32.67
Options:

Call Options: FCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FCX1403J24 7.90 0.00 7.00 196.0 9.50 196.0 0.0 0
25.00 FCX1403J25 7.25 0.00 7.00 196.0 7.80 63.0 0.0 0
25.00 FCX1418J25 7.25 0.00 7.25 236.0 7.85 1086.0 0.0 0
25.00 FCX1431J25 7.20 0.00 7.25 94.0 7.95 162.0 0.0 0
26.00 FCX1403J26 6.25 0.00 6.00 196.0 7.10 196.0 0.0 0
26.00 FCX1418J26 6.25 0.00 6.25 258.0 6.80 856.0 0.0 0
26.00 FCX1431J26 6.20 0.00 6.25 95.0 6.95 162.0 0.0 0
26.50 FCX1403J26.5 5.80 0.00 5.60 250.0 6.40 537.0 0.0 0
26.50 FCX1418J26.5 5.80 0.00 5.75 711.0 6.35 1389.0 0.0 0
27.00 FCX1403J27 5.20 0.00 5.25 113.0 5.85 238.0 0.0 0
27.00 FCX1410J27 5.20 0.00 5.25 67.0 6.00 121.0 0.0 0
27.00 FCX1418J27 5.30 0.00 5.25 671.0 5.85 1403.0 0.0 0
27.00 FCX1431J27 5.20 0.00 5.25 82.0 5.95 101.0 0.0 0
27.50 FCX1403J27.5 4.80 0.00 4.75 234.0 5.30 203.0 0.0 0
27.50 FCX1418J27.5 4.80 0.00 4.75 788.0 5.35 1382.0 0.0 0
28.00 FCX1403J28 5.05 0.75 4.25 234.0 4.80 919.0 10.0 10
28.00 FCX1410J28 4.25 0.00 4.25 114.0 4.90 90.0 0.0 0
28.00 FCX1418J28 5.20 0.90 4.25 758.0 4.85 1344.0 5.0 94
28.00 FCX1431J28 6.37 2.12 4.30 77.0 4.90 91.0 1.0 1
28.50 FCX1403J28.5 3.80 0.00 3.75 234.0 4.35 212.0 0.0 0
28.50 FCX1418J28.5 4.40 0.60 3.75 744.0 4.35 1508.0 28.0 28
29.00 FCX1403J29 3.25 0.00 3.25 52.0 3.85 203.0 0.0 0
29.00 FCX1410J29 3.25 0.00 3.30 113.0 3.90 85.0 0.0 0
29.00 FCX1418J29 3.80 0.50 3.30 936.0 3.85 1408.0 16.0 104
29.00 FCX1431J29 3.30 0.00 3.25 115.0 3.95 154.0 0.0 0
29.50 FCX1403J29.5 2.81 0.00 2.79 641.0 3.35 393.0 0.0 0
29.50 FCX1410J29.5 2.75 0.00 2.78 188.0 3.40 79.0 0.0 0
29.50 FCX1418J29.5 3.65 0.81 2.79 858.0 3.35 1380.0 32.0 32
29.50 FCX1424J29.5 2.82 0.00 2.82 137.0 3.40 58.0 0.0 0
29.50 FCX1431J29.5 2.80 0.00 2.83 183.0 3.45 58.0 0.0 0
30.00 FCX1403J30 2.31 0.00 2.30 201.0 2.82 176.0 0.0 0
30.00 FCX1410J30 2.27 0.00 2.32 222.0 2.85 108.0 0.0 0
30.00 FCX1418J30 2.50 -0.12 2.56 957.0 2.84 1281.0 1.0 428
30.00 FCX1424J30 2.33 0.00 2.33 141.0 2.95 58.0 0.0 0
30.00 FCX1431J30 2.36 0.00 2.41 159.0 2.97 107.0 0.0 0
30.50 FCX1403J30.5 1.81 0.00 1.80 653.0 2.31 87.0 0.0 0
30.50 FCX1410J30.5 2.97 1.11 1.82 201.0 2.42 135.0 70.0 70
30.50 FCX1418J30.5 1.96 0.00 2.06 1092.0 2.35 1193.0 0.0 0
30.50 FCX1424J30.5 1.95 0.00 1.90 209.0 2.48 118.0 0.0 0
30.50 FCX1431J30.5 2.00 0.00 1.67 508.0 2.52 923.0 0.0 0
31.00 FCX1403J31 1.36 0.00 1.31 200.0 1.82 194.0 0.0 0
31.00 FCX1410J31 1.89 0.48 1.41 185.0 1.87 56.0 1.0 94
31.00 FCX1418J31 1.72 0.00 1.60 1973.0 1.87 1298.0 10.0 143
31.00 FCX1424J31 3.55 2.01 1.46 592.0 1.95 215.0 5.0 10
31.00 FCX1431J31 1.59 0.00 1.53 787.0 1.98 147.0 0.0 0
31.50 FCX1403J31.5 1.00 0.00 0.99 984.0 1.33 172.0 10.0 40
31.50 FCX1410J31.5 1.20 0.14 1.29 721.0 1.38 223.0 12.0 71
31.50 FCX1418J31.5 1.30 0.18 1.34 1716.0 1.40 465.0 14.0 0
31.50 FCX1424J31.5 1.38 0.16 1.41 161.0 1.49 183.0 25.0 24
31.50 FCX1431J31.5 1.26 0.00 1.19 1004.0 1.64 1518.0 0.0 0
32.00 FCX1403J32 0.54 -0.11 0.78 312.0 0.83 61.0 11.0 95
32.00 FCX1410J32 0.72 0.00 0.89 222.0 0.94 139.0 110.0 122
32.00 FCX1418J32 0.98 0.13 0.96 40.0 0.98 10.0 1188.0 821
32.00 FCX1424J32 1.00 0.00 1.03 417.0 1.13 521.0 3.0 8
32.00 FCX1431J32 1.21 0.25 1.09 764.0 1.21 117.0 10.0 10
32.50 FCX1403J32.5 0.39 0.09 0.40 93.0 0.44 929.0 214.0 390
32.50 FCX1410J32.5 0.55 0.11 0.55 47.0 0.58 53.0 12.0 307
32.50 FCX1418J32.5 0.61 0.09 0.63 837.0 0.69 3387.0 50.0 205
32.50 FCX1424J32.5 0.62 -0.05 0.74 10.0 0.78 4.0 15.0 73
32.50 FCX1431J32.5 0.78 0.00 0.85 104.0 0.90 136.0 4.0 7
33.00 FCX1403J33 0.17 0.05 0.13 145.0 0.16 580.0 778.0 1,381
33.00 FCX1410J33 0.27 -0.04 0.30 972.0 0.34 131.0 83.0 507
33.00 FCX1418J33 0.40 0.06 0.37 178.0 0.40 1032.0 386.0 1,088
33.00 FCX1424J33 0.42 -0.14 0.51 41.0 0.56 576.0 26.0 611
33.00 FCX1431J33 0.49 -0.03 0.58 899.0 0.67 654.0 53.0 40
33.50 FCX1403J33.5 0.04 -0.02 0.04 1801.0 0.07 1476.0 135.0 1,586
33.50 FCX1410J33.5 0.18 0.02 0.17 92.0 0.19 56.0 114.0 310
33.50 FCX1418J33.5 0.26 0.04 0.24 873.0 0.26 39.0 141.0 3,028
33.50 FCX1424J33.5 0.33 0.01 0.33 5.0 0.38 1056.0 1312.0 113
33.50 FCX1431J33.5 0.55 0.18 0.43 178.0 0.49 720.0 68.0 162
34.00 FCX1403J34 0.03 -0.02 0.02 123.0 0.03 42.0 39.0 952
34.00 FCX1410J34 0.11 0.00 0.08 1448.0 0.13 727.0 60.0 280
34.00 FCX1418J34 0.15 0.00 0.15 1149.0 0.17 1145.0 268.0 12,727
34.00 FCX1424J34 0.20 -0.01 0.21 30.0 0.24 83.0 1308.0 1,903
34.00 FCX1431J34 0.25 -0.03 0.29 761.0 0.35 429.0 22.0 61
34.50 FCX1403J34.5 0.03 -0.01 0.01 132.0 0.04 620.0 20.0 693
34.50 FCX1410J34.5 0.07 -0.01 0.05 1736.0 0.09 244.0 21.0 728
34.50 FCX1418J34.5 0.11 0.00 0.08 2548.0 0.12 839.0 23.0 1,136
34.50 FCX1424J34.5 0.21 0.10 0.14 33.0 0.18 272.0 1164.0 1,401
34.50 FCX1431J34.5 0.37 0.18 0.19 836.0 0.26 509.0 10.0 62
35.00 FCX1403J35 0.02 0.00 0.01 11.0 0.05 1725.0 10.0 400
35.00 FCX1410J35 0.06 0.00 0.03 1778.0 0.09 1244.0 1.0 80
35.00 FCX1418J35 0.07 0.00 0.06 1581.0 0.08 122.0 240.0 7,248
35.00 FCX1424J35 0.20 0.13 0.08 745.0 0.18 1531.0 10.0 357
35.00 FCX1431J35 0.19 0.07 0.13 857.0 0.19 90.0 5.0 53
35.50 FCX1403J35.5 0.05 0.04 0.01 102.0 0.05 1348.0 258.0 777
35.50 FCX1410J35.5 0.30 0.28 0.02 44.0 0.13 34.0 1.0 15
35.50 FCX1418J35.5 0.12 0.09 0.04 2126.0 0.08 2123.0 12.0 12
35.50 FCX1424J35.5 0.12 0.07 0.07 12.0 0.24 1245.0 10.0 423
35.50 FCX1431J35.5 0.15 0.07 0.08 781.0 0.25 1464.0 11.0 10
36.00 FCX1403J36 0.07 0.06 0.01 63.0 0.04 809.0 17.0 188
36.00 FCX1410J36 0.05 0.00 0.02 149.0 0.06 822.0 20.0 30
36.00 FCX1418J36 0.05 -0.02 0.04 1383.0 0.06 1160.0 43.0 14,065
36.00 FCX1424J36 0.05 0.04 0.04 282.0 0.20 1341.0 176.0 396
36.00 FCX1431J36 0.13 0.08 0.07 626.0 0.19 1373.0 5.0 9
36.50 FCX1403J36.5 0.01 0.00 0.01 39.0 0.05 1093.0 382.0 385
36.50 FCX1410J36.5 0.01 0.00 0.02 146.0 0.13 1157.0 0.0 0
36.50 FCX1418J36.5 0.05 0.03 0.03 665.0 0.07 1924.0 30.0 33
36.50 FCX1424J36.5 0.10 0.08 0.03 62.0 0.23 1116.0 70.0 735
36.50 FCX1431J36.5 0.01 0.00 0.05 515.0 0.22 1472.0 0.0 0
37.00 FCX1403J37 0.07 0.00 0.01 101.0 0.05 1056.0 0.0 0
37.00 FCX1410J37 0.05 0.00 0.01 353.0 0.13 1272.0 2.0 10
37.00 FCX1418J37 0.04 0.00 0.03 612.0 0.05 1543.0 4.0 12,991
37.00 FCX1424J37 0.06 0.03 0.04 1.0 0.24 1206.0 1.0 61
37.00 FCX1431J37 0.04 0.00 0.03 839.0 0.18 1497.0 23.0 35
37.50 FCX1403J37.5 0.03 -0.04 0.01 82.0 0.04 995.0 2.0 2
37.50 FCX1410J37.5 0.14 0.00 0.01 144.0 0.15 1043.0 0.0 0
37.50 FCX1418J37.5 0.02 0.00 0.02 314.0 0.07 990.0 0.0 0
37.50 FCX1424J37.5 0.01 0.00 0.02 73.0 0.24 777.0 0.0 0
37.50 FCX1431J37.5 0.05 0.03 0.02 710.0 0.18 1231.0 4.0 4
38.00 FCX1403J38 0.01 -0.05 0.01 11.0 0.04 1144.0 59.0 59
38.00 FCX1410J38 0.06 0.05 0.01 137.0 0.14 631.0 336.0 507
38.00 FCX1418J38 0.04 0.00 0.01 1432.0 0.06 1406.0 121.0 10,812
38.00 FCX1424J38 0.17 0.00 0.01 457.0 0.18 843.0 0.0 0
38.00 FCX1431J38 0.07 0.06 0.02 202.0 0.16 1230.0 25.0 25
38.50 FCX1403J38.5 0.01 -0.05 0.01 2.0 0.03 948.0 1.0 1
38.50 FCX1410J38.5 0.14 0.00 0.01 1.0 0.18 1951.0 0.0 0
38.50 FCX1418J38.5 0.01 0.00 0.02 139.0 0.06 593.0 0.0 0
38.50 FCX1424J38.5 0.25 0.00 0.01 361.0 0.24 921.0 0.0 0
38.50 FCX1431J38.5 0.01 0.00 0.01 573.0 0.15 1226.0 0.0 0
39.00 FCX1403J39 0.06 0.00 0.01 10.0 0.03 846.0 0.0 0
39.00 FCX1410J39 0.06 -0.08 0.01 1.0 0.12 1884.0 320.0 320
39.00 FCX1418J39 0.04 0.00 0.01 340.0 0.04 753.0 2.0 2,361
39.00 FCX1424J39 0.01 0.00 0.01 75.0 0.18 966.0 6.0 3
39.00 FCX1431J39 0.01 0.00 0.01 331.0 0.17 1263.0 0.0 0
39.50 FCX1403J39.5 0.07 0.00 0.01 10.0 0.03 845.0 0.0 0
39.50 FCX1410J39.5 0.14 0.00 0.01 1.0 0.18 1583.0 0.0 0
39.50 FCX1418J39.5 0.01 0.00 0.02 65.0 0.05 1372.0 0.0 0
39.50 FCX1424J39.5 0.07 -0.17 0.01 51.0 0.24 808.0 1.0 1
39.50 FCX1431J39.5 0.01 0.00 0.01 290.0 0.18 1243.0 0.0 0
40.00 FCX1403J40 0.05 0.00 0.01 1.0 0.03 962.0 0.0 0
40.00 FCX1410J40 0.05 -0.09 0.01 10.0 0.15 1759.0 30.0 430
40.00 FCX1418J40 0.05 -0.02 0.01 312.0 0.06 757.0 7.0 3,895
40.00 FCX1424J40 0.17 0.00 0.01 80.0 0.12 864.0 0.0 0
40.00 FCX1431J40 0.08 0.07 0.01 102.0 0.12 1248.0 118.0 118
40.50 FCX1403J40.5 0.05 0.00 0.00 0.0 0.02 569.0 0.0 0
40.50 FCX1410J40.5 0.14 0.00 0.01 10.0 0.17 1828.0 0.0 0
40.50 FCX1418J40.5 0.07 0.00 0.01 256.0 0.05 1416.0 0.0 0
40.50 FCX1424J40.5 0.23 0.00 0.01 65.0 0.23 1079.0 0.0 0
40.50 FCX1431J40.5 0.01 0.00 0.01 81.0 0.19 1012.0 0.0 0
41.00 FCX1403J41 0.05 0.00 0.00 0.0 0.02 564.0 0.0 0
41.00 FCX1410J41 0.14 0.00 0.01 10.0 0.12 1094.0 0.0 0
41.00 FCX1418J41 0.04 -0.03 0.01 145.0 0.05 1368.0 9.0 449
41.00 FCX1424J41 0.12 0.00 0.01 26.0 0.08 578.0 0.0 0
41.00 FCX1431J41 0.12 0.00 0.01 36.0 0.08 678.0 0.0 0
41.50 FCX1403J41.5 0.05 0.00 0.01 95.0 0.02 586.0 0.0 0
41.50 FCX1410J41.5 0.13 0.00 0.01 10.0 0.17 1886.0 0.0 0
41.50 FCX1418J41.5 0.05 0.00 0.01 10.0 0.03 182.0 0.0 0
41.50 FCX1424J41.5 0.23 0.00 0.01 47.0 0.25 1444.0 0.0 0
41.50 FCX1431J41.5 0.25 0.00 0.01 77.0 0.20 848.0 0.0 0
42.00 FCX1403J42 0.05 0.00 0.00 0.0 0.02 545.0 0.0 0
42.00 FCX1410J42 0.13 0.00 0.01 91.0 0.16 1559.0 0.0 0
42.00 FCX1418J42 0.02 -0.04 0.01 44.0 0.04 775.0 5.0 220
42.00 FCX1424J42 0.18 0.00 0.01 47.0 0.16 1396.0 0.0 0
42.00 FCX1431J42 0.18 0.00 0.01 76.0 0.13 782.0 0.0 0
42.50 FCX1403J42.5 0.05 0.00 0.00 0.0 0.02 516.0 0.0 0
42.50 FCX1410J42.5 0.13 0.00 0.01 40.0 0.16 1558.0 0.0 0
42.50 FCX1418J42.5 0.04 0.00 0.00 0.0 0.03 180.0 0.0 0
42.50 FCX1424J42.5 0.23 0.00 0.01 10.0 0.25 1438.0 0.0 0
42.50 FCX1431J42.5 0.25 0.00 0.01 47.0 0.25 958.0 0.0 0
43.00 FCX1403J43 0.05 0.00 0.00 0.0 0.02 594.0 0.0 0
43.00 FCX1410J43 0.14 0.00 0.00 0.0 0.16 1191.0 0.0 0
43.00 FCX1418J43 0.04 0.01 0.01 60.0 0.03 373.0 1.0 62
43.00 FCX1424J43 0.24 0.00 0.01 10.0 0.25 1102.0 0.0 0
43.00 FCX1431J43 0.25 0.00 0.01 10.0 0.25 1304.0 0.0 0
44.00 FCX1418J44 0.05 0.00 0.01 26.0 0.04 923.0 0.0 0
44.00 FCX1431J44 0.11 0.00 0.01 31.0 0.25 884.0 0.0 0
45.00 FCX1418J45 0.01 0.00 0.01 1.0 0.03 855.0 1.0 14
46.00 FCX1418J46 0.05 0.02 0.01 63.0 0.03 855.0 5.0 7
47.00 FCX1418J47 0.06 0.03 0.01 10.0 0.03 827.0 50.0 50

Put Options: FCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FCX1403V24 0.05 0.00 0.00 0.0 0.02 483.0 0.0 0
25.00 FCX1403V25 0.06 0.00 0.00 0.0 0.02 480.0 0.0 0
25.00 FCX1418V25 0.03 0.02 0.01 237.0 0.03 105.0 20.0 20
25.00 FCX1431V25 0.02 0.00 0.01 665.0 0.25 1370.0 0.0 0
26.00 FCX1403V26 0.06 0.00 0.00 0.0 0.03 735.0 0.0 0
26.00 FCX1418V26 0.02 0.01 0.02 80.0 0.03 152.0 10.0 362
26.00 FCX1431V26 0.02 0.00 0.02 648.0 0.18 1307.0 0.0 0
26.50 FCX1403V26.5 0.06 0.00 0.00 0.0 0.03 717.0 0.0 0
26.50 FCX1418V26.5 0.03 0.01 0.01 1282.0 0.05 1323.0 10.0 10
27.00 FCX1403V27 0.02 0.00 0.00 0.0 0.03 609.0 0.0 0
27.00 FCX1410V27 0.04 0.03 0.01 113.0 0.09 1104.0 10.0 0
27.00 FCX1418V27 0.02 0.00 0.01 1501.0 0.06 1480.0 0.0 0
27.00 FCX1431V27 0.14 0.07 0.03 721.0 0.23 1342.0 4.0 17
27.50 FCX1403V27.5 0.03 0.00 0.00 0.0 0.04 851.0 0.0 0
27.50 FCX1418V27.5 0.05 0.00 0.02 1254.0 0.06 1224.0 28.0 28
28.00 FCX1403V28 0.01 0.00 0.01 51.0 0.01 63.0 0.0 0
28.00 FCX1410V28 0.02 0.00 0.01 433.0 0.15 1223.0 0.0 0
28.00 FCX1418V28 0.07 0.04 0.02 1545.0 0.08 2096.0 40.0 558
28.00 FCX1431V28 0.08 0.00 0.06 845.0 0.23 1643.0 0.0 0
28.50 FCX1403V28.5 0.01 0.00 0.01 39.0 0.04 906.0 0.0 0
28.50 FCX1418V28.5 0.04 0.00 0.03 1592.0 0.09 2138.0 0.0 0
29.00 FCX1403V29 0.01 0.00 0.01 45.0 0.04 960.0 0.0 0
29.00 FCX1410V29 0.03 0.00 0.02 894.0 0.13 1340.0 0.0 0
29.00 FCX1418V29 0.07 0.01 0.05 1646.0 0.10 2561.0 32.0 521
29.00 FCX1431V29 0.21 0.00 0.10 840.0 0.27 1811.0 361.0 265
29.50 FCX1403V29.5 0.02 0.00 0.01 75.0 0.04 979.0 17.0 17
29.50 FCX1410V29.5 0.05 0.00 0.03 718.0 0.23 1374.0 0.0 0
29.50 FCX1418V29.5 0.08 -0.01 0.08 141.0 0.13 3896.0 112.0 17
29.50 FCX1424V29.5 0.15 0.00 0.12 1112.0 0.24 1555.0 0.0 0
29.50 FCX1431V29.5 0.18 0.00 0.16 781.0 0.31 984.0 0.0 0
30.00 FCX1403V30 0.02 0.00 0.01 71.0 0.04 770.0 17.0 17
30.00 FCX1410V30 0.08 0.01 0.05 540.0 0.10 1412.0 13.0 0
30.00 FCX1418V30 0.13 0.00 0.10 1083.0 0.14 2670.0 31.0 1,235
30.00 FCX1424V30 0.20 -0.02 0.16 97.0 0.18 300.0 20.0 32
30.00 FCX1431V30 0.14 -0.09 0.20 928.0 0.37 2088.0 4.0 4
30.50 FCX1403V30.5 0.02 0.00 0.01 92.0 0.07 1741.0 0.0 0
30.50 FCX1410V30.5 0.06 0.00 0.07 222.0 0.18 1609.0 0.0 0
30.50 FCX1418V30.5 0.16 -0.03 0.13 1491.0 0.15 158.0 19.0 378
30.50 FCX1424V30.5 0.29 -0.01 0.22 112.0 0.25 280.0 2.0 21
30.50 FCX1431V30.5 0.33 -0.02 0.32 41.0 0.33 10.0 20.0 0
31.00 FCX1403V31 0.04 0.00 0.01 623.0 0.05 1337.0 0.0 0
31.00 FCX1410V31 0.15 0.00 0.11 90.0 0.14 512.0 12.0 39
31.00 FCX1418V31 0.26 -0.01 0.19 1277.0 0.21 121.0 1.0 5,672
31.00 FCX1424V31 0.40 -0.02 0.31 20.0 0.33 32.0 6.0 16
31.00 FCX1431V31 0.45 0.00 0.18 45.0 0.47 34.0 10.0 244
31.50 FCX1403V31.5 0.08 0.00 0.03 643.0 0.08 1620.0 26.0 347
31.50 FCX1410V31.5 0.26 0.01 0.17 307.0 0.20 558.0 20.0 147
31.50 FCX1418V31.5 0.40 -0.01 0.27 2446.0 0.31 1177.0 51.0 92
31.50 FCX1424V31.5 0.50 0.00 0.42 25.0 0.44 28.0 4.0 81
31.50 FCX1431V31.5 0.53 -0.05 0.51 208.0 0.66 2272.0 83.0 0
32.00 FCX1403V32 0.14 -0.03 0.08 82.0 0.09 54.0 275.0 219
32.00 FCX1410V32 0.30 -0.15 0.28 1914.0 0.33 107.0 21.0 280
32.00 FCX1418V32 0.43 -0.13 0.42 935.0 0.45 650.0 189.0 1,570
32.00 FCX1424V32 0.60 -0.17 0.56 118.0 0.61 846.0 8.0 76
32.00 FCX1431V32 0.72 -0.05 0.67 146.0 0.83 2216.0 3.0 30
32.50 FCX1403V32.5 0.18 -0.17 0.17 621.0 0.20 136.0 68.0 349
32.50 FCX1410V32.5 0.75 0.05 0.48 732.0 0.53 1114.0 35.0 987
32.50 FCX1418V32.5 0.80 -0.05 0.64 289.0 0.66 36.0 41.0 912
32.50 FCX1424V32.5 0.80 -0.19 0.79 31.0 0.84 1335.0 53.0 214
32.50 FCX1431V32.5 0.93 -0.20 0.90 41.0 0.93 68.0 10.0 93
33.00 FCX1403V33 0.48 -0.08 0.39 1856.0 0.45 260.0 447.0 883
33.00 FCX1410V33 0.88 0.00 0.79 88.0 0.92 1894.0 40.0 1,598
33.00 FCX1418V33 1.22 0.11 0.92 801.0 0.97 1801.0 45.0 2,778
33.00 FCX1424V33 1.10 -0.18 1.07 25.0 1.11 31.0 110.0 200
33.00 FCX1431V33 1.18 -0.13 1.15 138.0 1.33 2005.0 31.0 41
33.50 FCX1403V33.5 0.97 0.00 0.77 1802.0 0.96 1809.0 1.0 656
33.50 FCX1410V33.5 1.33 0.00 1.14 1036.0 1.45 1351.0 1.0 1,661
33.50 FCX1418V33.5 1.40 0.00 1.34 178.0 1.38 555.0 10.0 724
33.50 FCX1424V33.5 1.45 -0.13 1.39 15.0 1.51 1157.0 22.0 186
33.50 FCX1431V33.5 1.75 0.22 1.47 36.0 1.73 1602.0 15.0 1
34.00 FCX1403V34 1.32 -0.27 1.23 1236.0 1.55 1598.0 20.0 291
34.00 FCX1410V34 1.63 -0.01 1.53 834.0 1.69 42.0 30.0 1,593
34.00 FCX1418V34 1.90 -0.07 1.67 2018.0 2.01 2619.0 20.0 8,719
34.00 FCX1424V34 1.80 0.00 1.77 97.0 2.03 1566.0 11.0 53
34.00 FCX1431V34 1.94 0.07 1.83 85.0 2.10 1515.0 2.0 6
34.50 FCX1403V34.5 2.15 0.39 1.72 1026.0 1.96 1377.0 27.0 108
34.50 FCX1410V34.5 2.25 0.15 2.06 114.0 2.47 1322.0 45.0 1,154
34.50 FCX1418V34.5 2.45 0.00 2.10 1638.0 2.45 2555.0 34.0 36
34.50 FCX1424V34.5 2.33 0.12 2.02 779.0 2.55 1271.0 2.0 41
34.50 FCX1431V34.5 1.32 -0.95 2.23 137.0 2.73 1477.0 2.0 2
35.00 FCX1403V35 2.70 0.26 2.22 1190.0 2.46 2268.0 20.0 159
35.00 FCX1410V35 2.54 -0.04 2.48 139.0 2.97 1322.0 33.0 727
35.00 FCX1418V35 2.81 -0.04 2.58 1552.0 2.91 2345.0 100.0 10,926
35.00 FCX1424V35 2.65 -0.21 2.55 238.0 3.05 1259.0 25.0 50
35.00 FCX1431V35 1.95 -0.91 2.60 302.0 3.15 1391.0 6.0 8
35.50 FCX1403V35.5 2.00 -0.76 2.72 265.0 2.96 1574.0 2.0 11
35.50 FCX1410V35.5 2.65 -0.40 2.98 114.0 3.50 1262.0 20.0 136
35.50 FCX1418V35.5 3.10 0.00 3.05 418.0 3.45 1599.0 0.0 0
35.50 FCX1424V35.5 3.38 0.28 3.05 54.0 3.55 1208.0 9.0 49
35.50 FCX1431V35.5 3.15 0.00 3.05 304.0 3.65 1693.0 0.0 0
36.00 FCX1403V36 1.29 -1.96 3.15 106.0 3.50 380.0 48.0 48
36.00 FCX1410V36 1.99 -1.56 3.45 69.0 4.00 1271.0 58.0 58
36.00 FCX1418V36 3.85 0.05 3.55 1569.0 3.80 2589.0 159.0 5,347
36.00 FCX1424V36 3.60 0.00 3.55 54.0 4.05 1208.0 0.0 0
36.00 FCX1431V36 2.21 -1.39 3.55 71.0 4.15 1299.0 3.0 3
36.50 FCX1403V36.5 1.72 -2.03 3.40 49.0 4.00 717.0 2.0 33
36.50 FCX1410V36.5 2.47 -1.58 3.95 77.0 4.50 486.0 10.0 358
36.50 FCX1418V36.5 4.05 0.00 4.05 452.0 4.30 1702.0 0.0 0
36.50 FCX1424V36.5 2.79 -1.26 4.00 54.0 4.55 1205.0 10.0 70
36.50 FCX1431V36.5 2.62 -1.43 4.00 64.0 4.65 398.0 10.0 10
37.00 FCX1403V37 4.37 0.00 3.90 51.0 4.60 716.0 5.0 3
37.00 FCX1410V37 4.67 0.00 4.45 47.0 5.00 811.0 5.0 48
37.00 FCX1418V37 4.50 -0.15 4.50 502.0 4.80 1656.0 28.0 1,788
37.00 FCX1424V37 3.25 -1.30 4.50 54.0 5.05 1200.0 19.0 19
37.00 FCX1431V37 4.34 -0.21 4.45 69.0 5.15 362.0 56.0 39
37.50 FCX1403V37.5 2.61 -2.09 4.40 196.0 5.00 349.0 127.0 127
37.50 FCX1410V37.5 2.79 -2.26 4.95 26.0 5.50 42.0 46.0 46
37.50 FCX1418V37.5 5.05 0.00 5.00 526.0 5.30 1673.0 0.0 0
37.50 FCX1424V37.5 3.60 -1.45 4.95 54.0 5.60 1205.0 1.0 11
37.50 FCX1431V37.5 5.05 0.00 5.00 68.0 5.65 265.0 0.0 0
38.00 FCX1403V38 5.20 0.00 4.85 10.0 5.50 706.0 0.0 0
38.00 FCX1410V38 4.05 -1.50 5.20 26.0 6.05 710.0 40.0 62
38.00 FCX1418V38 5.68 0.13 5.50 443.0 5.80 1679.0 5.0 1,946
38.00 FCX1424V38 5.13 -0.42 5.50 54.0 6.10 1205.0 2.0 49
38.00 FCX1431V38 5.55 0.00 5.45 57.0 6.15 274.0 0.0 0
38.50 FCX1403V38.5 5.70 0.00 5.35 10.0 6.00 706.0 0.0 0
38.50 FCX1410V38.5 4.00 -2.00 5.70 26.0 6.55 858.0 8.0 50
38.50 FCX1418V38.5 6.05 0.00 6.00 459.0 6.30 1715.0 0.0 0
38.50 FCX1424V38.5 6.05 0.00 5.90 54.0 6.60 1205.0 0.0 0
38.50 FCX1431V38.5 6.05 0.00 5.95 68.0 6.65 287.0 0.0 0
39.00 FCX1403V39 4.05 -2.15 5.85 10.0 6.60 705.0 36.0 0
39.00 FCX1410V39 6.10 -0.30 6.20 26.0 7.05 858.0 6.0 78
39.00 FCX1418V39 6.15 -0.40 6.50 75.0 6.80 595.0 6.0 354
39.00 FCX1424V39 6.45 0.00 6.30 85.0 7.10 462.0 0.0 0
39.00 FCX1431V39 6.55 0.00 6.45 68.0 7.15 267.0 0.0 0
39.50 FCX1403V39.5 6.70 0.00 6.35 10.0 7.00 706.0 0.0 0
39.50 FCX1410V39.5 5.00 -1.80 6.70 26.0 7.55 858.0 6.0 10
39.50 FCX1418V39.5 7.05 0.00 6.85 57.0 7.60 196.0 0.0 0
39.50 FCX1424V39.5 7.05 0.00 6.80 10.0 7.60 772.0 0.0 0
39.50 FCX1431V39.5 7.05 0.00 6.95 57.0 7.65 284.0 0.0 0
40.00 FCX1403V40 7.20 0.00 5.95 196.0 8.50 196.0 0.0 0
40.00 FCX1410V40 7.20 0.00 6.00 10.0 9.60 31.0 0.0 0
40.00 FCX1418V40 7.70 0.20 7.35 196.0 8.05 333.0 1.0 213
40.00 FCX1424V40 7.40 0.00 7.20 21.0 8.10 772.0 0.0 0
40.00 FCX1431V40 7.55 0.00 7.20 22.0 8.20 36.0 0.0 0
40.50 FCX1403V40.5 7.55 0.00 6.90 196.0 8.10 196.0 0.0 0
40.50 FCX1410V40.5 6.55 0.00 6.50 10.0 8.50 500.0 0.0 0
40.50 FCX1418V40.5 6.00 0.00 7.85 196.0 8.55 333.0 0.0 0
40.50 FCX1424V40.5 7.20 0.00 7.70 11.0 8.65 11.0 0.0 0
40.50 FCX1431V40.5 8.05 0.00 7.70 22.0 8.75 32.0 0.0 0
41.00 FCX1403V41 8.05 0.00 6.95 196.0 8.60 196.0 0.0 0
41.00 FCX1410V41 7.05 0.00 7.10 60.0 10.60 51.0 0.0 0
41.00 FCX1418V41 4.90 -3.65 8.35 196.0 9.05 333.0 3.0 134
41.00 FCX1424V41 8.40 0.00 8.15 11.0 9.20 11.0 0.0 0
41.00 FCX1431V41 8.55 0.00 8.15 21.0 9.25 83.0 0.0 0
41.50 FCX1403V41.5 7.45 0.00 7.25 10.0 9.10 500.0 0.0 0
41.50 FCX1410V41.5 7.50 0.00 7.55 10.0 11.10 49.0 0.0 0
41.50 FCX1418V41.5 9.00 0.00 8.85 196.0 9.30 333.0 0.0 0
41.50 FCX1424V41.5 8.70 0.00 7.90 11.0 10.35 21.0 0.0 0
41.50 FCX1431V41.5 9.05 0.00 8.65 21.0 9.70 80.0 0.0 0
42.00 FCX1403V42 7.80 0.00 7.70 10.0 10.90 50.0 0.0 0
42.00 FCX1410V42 7.90 0.00 7.95 10.0 11.55 42.0 0.0 0
42.00 FCX1418V42 7.90 -1.55 8.10 196.0 9.85 333.0 96.0 174
42.00 FCX1424V42 7.55 0.00 8.40 11.0 10.85 21.0 0.0 0
42.00 FCX1431V42 8.15 0.00 8.25 49.0 10.15 159.0 0.0 0
42.50 FCX1403V42.5 7.70 0.00 8.20 10.0 11.40 50.0 0.0 0
42.50 FCX1410V42.5 8.60 0.00 8.40 10.0 12.05 49.0 0.0 0
42.50 FCX1418V42.5 9.70 0.00 8.70 196.0 10.30 355.0 0.0 0
42.50 FCX1424V42.5 8.05 0.00 8.60 1.0 12.10 11.0 0.0 0
42.50 FCX1431V42.5 8.65 0.00 9.35 22.0 10.60 36.0 0.0 0
43.00 FCX1403V43 8.65 0.00 8.40 10.0 12.30 49.0 0.0 0
43.00 FCX1410V43 9.00 0.05 8.70 10.0 12.55 42.0 10.0 10
43.00 FCX1418V43 8.30 -1.80 9.10 1.0 12.45 177.0 24.0 324
43.00 FCX1424V43 8.55 0.00 8.90 10.0 12.55 20.0 0.0 0
43.00 FCX1431V43 9.50 0.00 8.90 10.0 12.45 32.0 0.0 0
44.00 FCX1418V44 7.55 -3.55 10.15 196.0 13.45 168.0 10.0 35
44.00 FCX1431V44 10.00 0.00 9.65 10.0 13.55 32.0 0.0 0
45.00 FCX1418V45 12.10 0.00 11.15 196.0 14.45 146.0 0.0 0
46.00 FCX1418V46 9.55 -3.55 12.15 196.0 15.45 38.0 6.0 11
47.00 FCX1418V47 14.10 0.00 13.15 196.0 16.45 38.0 0.0 0