Freeport McMoRan Copper & Gold Inc $33.01

down 0.00


17/4/2014 06:40 PM  |  NYSE : FCX  
Industries : Metals & Mining / Copper
Last Trade: 33.01
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.01
Open: 33.06
Bid: 33.01
Ask: 33.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCX Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: FCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 FCX1419D23 8.40 0.00 8.60 176.0 11.70 499.0 0.0 0
24.00 FCX1419D24 8.75 0.00 8.90 44.0 9.10 71.0 0.0 0
25.00 FCX1419D25 7.45 -0.30 7.95 64.0 8.10 422.0 1.0 1
26.00 FCX1419D26 6.85 0.10 6.95 90.0 7.10 422.0 10.0 10
26.50 FCX1419D26.5 6.25 0.00 6.45 33.0 6.60 259.0 0.0 0
27.00 FCX1419D27 6.30 0.55 5.95 87.0 6.10 435.0 990.0 2
27.50 FCX1419D27.5 5.25 0.00 5.45 33.0 5.60 259.0 0.0 0
28.00 FCX1419D28 5.15 0.40 4.95 87.0 5.10 422.0 3.0 30
28.50 FCX1419D28.5 4.25 0.00 4.45 33.0 4.60 259.0 0.0 0
29.00 FCX1419D29 4.10 0.11 3.95 113.0 4.10 168.0 10.0 48
29.50 FCX1419D29.5 3.25 0.00 3.45 33.0 3.60 259.0 0.0 0
30.00 FCX1419D30 3.00 0.21 2.98 69.0 3.05 198.0 207.0 848
30.50 FCX1419D30.5 2.09 -0.20 2.48 58.0 2.58 1309.0 17.0 17
31.00 FCX1419D31 2.15 0.23 1.97 212.0 2.07 1009.0 21.0 58
31.50 FCX1419D31.5 1.68 0.24 1.47 98.0 1.57 758.0 1.0 97
32.00 FCX1419D32 0.99 0.04 0.98 53.0 1.05 200.0 381.0 1,404
32.50 FCX1419D32.5 0.52 0.00 0.49 81.0 0.57 729.0 129.0 336
33.00 FCX1419D33 0.03 -0.12 0.01 46.0 0.03 36.0 4200.0 13,648
33.50 FCX1419D33.5 0.01 -0.02 0.01 2.0 0.01 171.0 467.0 8,052
34.00 FCX1419D34 0.01 -0.01 0.01 1789.0 0.01 153.0 2689.0 12,155
34.50 FCX1419D34.5 0.04 0.01 0.01 69.0 0.02 540.0 10.0 35
35.00 FCX1419D35 0.01 0.00 0.01 35.0 0.01 249.0 85.0 5,972
35.50 FCX1419D35.5 0.02 0.00 0.01 11.0 0.02 548.0 0.0 0
36.00 FCX1419D36 0.02 0.01 0.01 11.0 0.01 321.0 19.0 3,275
36.50 FCX1419D36.5 0.02 0.00 0.00 0.0 0.02 543.0 0.0 0
37.00 FCX1419D37 0.01 -0.01 0.01 2.0 0.02 532.0 3.0 719
37.50 FCX1419D37.5 0.02 0.00 0.00 0.0 0.02 538.0 0.0 0
38.00 FCX1419D38 0.01 -0.01 0.01 1.0 0.01 179.0 58.0 739
38.50 FCX1419D38.5 0.02 0.00 0.00 0.0 0.02 540.0 0.0 0
39.00 FCX1419D39 0.01 -0.01 0.01 39.0 0.03 751.0 20.0 304
39.50 FCX1419D39.5 0.02 0.00 0.00 0.0 0.02 540.0 0.0 0
40.00 FCX1419D40 0.01 0.00 0.01 150.0 0.01 263.0 10.0 176
40.50 FCX1419D40.5 0.02 0.00 0.00 0.0 0.02 538.0 0.0 0
41.00 FCX1419D41 0.01 -0.01 0.01 21.0 0.03 768.0 56.0 197
42.00 FCX1419D42 0.02 0.00 0.01 1386.0 0.03 763.0 0.0 0
43.00 FCX1419D43 0.01 0.00 0.01 82.0 0.01 249.0 0.0 0
45.00 FCX1419D45 0.02 0.00 0.01 51.0 0.02 535.0 0.0 0

Put Options: FCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 FCX1419P23 0.02 -0.01 0.01 113.0 0.03 782.0 6.0 21
24.00 FCX1419P24 0.02 -0.01 0.01 144.0 0.03 773.0 14.0 1,043
25.00 FCX1419P25 0.01 -0.01 0.01 39.0 0.02 499.0 44.0 618
26.00 FCX1419P26 0.01 0.00 0.01 189.0 0.01 204.0 70.0 334
26.50 FCX1419P26.5 0.02 0.00 0.00 0.0 0.02 552.0 0.0 0
27.00 FCX1419P27 0.02 0.00 0.02 195.0 0.02 573.0 10.0 3,070
27.50 FCX1419P27.5 0.02 0.00 0.00 0.0 0.02 552.0 0.0 0
28.00 FCX1419P28 0.01 0.00 0.01 35.0 0.02 507.0 3.0 1,884
28.50 FCX1419P28.5 0.03 0.00 0.00 0.0 0.02 533.0 0.0 0
29.00 FCX1419P29 0.01 -0.02 0.01 1.0 0.01 33.0 5.0 8,465
29.50 FCX1419P29.5 0.03 0.00 0.01 75.0 0.02 523.0 0.0 0
30.00 FCX1419P30 0.02 0.00 0.02 100.0 0.02 461.0 101.0 9,509
30.50 FCX1419P30.5 0.03 0.00 0.01 10.0 0.02 521.0 0.0 0
31.00 FCX1419P31 0.01 0.00 0.01 2.0 0.01 228.0 13.0 14,961
31.50 FCX1419P31.5 0.06 0.02 0.01 21.0 0.02 495.0 41.0 651
32.00 FCX1419P32 0.01 -0.01 0.01 9.0 0.01 266.0 838.0 4,657
32.50 FCX1419P32.5 0.01 -0.04 0.01 30.0 0.01 211.0 112.0 1,361
33.00 FCX1419P33 0.02 -0.16 0.01 82.0 0.02 33.0 1954.0 9,921
33.50 FCX1419P33.5 0.38 -0.02 0.43 359.0 0.52 104.0 18.0 262
34.00 FCX1419P34 0.97 -0.08 0.93 434.0 1.03 246.0 422.0 3,495
34.50 FCX1419P34.5 1.38 0.00 1.31 855.0 1.53 84.0 0.0 0
35.00 FCX1419P35 1.88 -0.19 1.84 1477.0 2.03 136.0 10.0 668
35.50 FCX1419P35.5 2.37 0.00 2.19 943.0 2.53 85.0 0.0 0
36.00 FCX1419P36 2.98 -0.17 2.82 1434.0 3.05 697.0 14.0 215
36.50 FCX1419P36.5 3.45 0.00 3.25 58.0 3.55 38.0 0.0 0
37.00 FCX1419P37 4.10 0.20 3.80 849.0 4.05 185.0 16.0 165
37.50 FCX1419P37.5 4.35 0.00 4.15 513.0 4.55 33.0 0.0 0
38.00 FCX1419P38 4.85 -0.10 4.80 415.0 5.05 254.0 6.0 12
38.50 FCX1419P38.5 5.30 0.00 5.15 513.0 5.55 33.0 0.0 0
39.00 FCX1419P39 8.20 2.40 5.80 406.0 6.05 332.0 54.0 12
39.50 FCX1419P39.5 6.30 0.00 6.15 513.0 6.55 33.0 0.0 0
40.00 FCX1419P40 8.20 1.40 6.80 462.0 7.05 228.0 576.0 10
40.50 FCX1419P40.5 7.30 0.00 7.15 513.0 7.55 33.0 0.0 0
41.00 FCX1419P41 8.55 0.75 7.80 462.0 8.05 228.0 10.0 3
42.00 FCX1419P42 11.15 2.35 8.65 153.0 9.10 123.0 10.0 75
43.00 FCX1419P43 10.15 0.40 9.60 484.0 10.20 495.0 34.0 10
45.00 FCX1419P45 10.45 0.00 10.45 522.0 13.35 522.0 0.0 0
Trading Center