Freeport-McMoRan Inc $38.72

up +0.05


22/7/2014 04:02 PM  |  NYSE : FCX  
Industries : Metals & Mining / Copper
Last Trade: 38.72
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.05 (0.13 %)
Prev Close: 38.67
Open: 38.91
Bid: 38.72
Ask: 38.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCX Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: FCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FCX1425G28 8.80 0.00 9.25 34.0 12.65 34.0 0.0 0
29.00 FCX1425G29 9.05 0.00 8.25 38.0 11.60 84.0 0.0 0
30.00 FCX1425G30 8.15 0.00 8.10 55.0 10.40 54.0 0.0 0
31.00 FCX1425G31 7.25 0.00 7.25 94.0 9.15 53.0 0.0 0
31.50 FCX1425G31.5 6.80 0.00 7.10 95.0 7.55 105.0 0.0 0
32.00 FCX1425G32 6.30 0.00 6.60 84.0 7.10 94.0 0.0 0
32.50 FCX1425G32.5 5.80 0.00 6.10 84.0 6.60 94.0 0.0 0
33.00 FCX1425G33 5.30 0.00 5.60 84.0 6.15 84.0 0.0 0
33.50 FCX1425G33.5 4.80 0.00 5.10 92.0 5.60 145.0 0.0 0
34.00 FCX1425G34 4.30 0.00 4.65 76.0 5.05 76.0 0.0 0
34.50 FCX1425G34.5 3.95 0.00 4.15 76.0 4.55 76.0 0.0 0
35.00 FCX1425G35 3.75 0.00 3.65 42.0 4.10 94.0 5.0 5
35.50 FCX1425G35.5 2.85 0.00 3.15 89.0 3.55 97.0 0.0 0
36.00 FCX1425G36 2.38 0.00 2.69 105.0 3.10 87.0 0.0 0
36.50 FCX1425G36.5 2.02 0.00 2.21 86.0 2.57 87.0 0.0 0
37.00 FCX1425G37 1.60 0.00 1.76 433.0 2.04 685.0 10.0 63
37.50 FCX1425G37.5 1.39 0.00 1.28 481.0 1.37 75.0 51.0 62
38.00 FCX1425G38 1.05 0.11 0.92 122.0 1.05 977.0 100.0 367
38.50 FCX1425G38.5 0.60 0.02 0.59 12.0 0.63 88.0 106.0 936
39.00 FCX1425G39 0.36 0.02 0.34 46.0 0.37 79.0 1783.0 1,503
39.50 FCX1425G39.5 0.19 0.00 0.17 78.0 0.19 41.0 369.0 464
40.00 FCX1425G40 0.10 0.01 0.07 74.0 0.10 233.0 277.0 598
40.50 FCX1425G40.5 0.06 0.04 0.04 57.0 0.07 478.0 20.0 0
41.00 FCX1425G41 0.03 0.01 0.01 222.0 0.06 554.0 8.0 312
41.50 FCX1425G41.5 0.01 0.00 0.01 31.0 0.05 828.0 1.0 1
42.00 FCX1425G42 0.01 0.00 0.01 23.0 0.07 476.0 64.0 68
42.50 FCX1425G42.5 0.02 0.01 0.01 33.0 0.04 151.0 20.0 0
43.00 FCX1425G43 0.01 0.00 0.01 1.0 0.04 193.0 0.0 0
43.50 FCX1425G43.5 0.01 0.00 0.01 1.0 0.04 192.0 0.0 0
44.00 FCX1425G44 0.07 0.00 0.00 0.0 0.04 234.0 0.0 0
44.50 FCX1425G44.5 0.07 0.00 0.00 0.0 0.06 1.0 0.0 0
45.00 FCX1425G45 0.04 -0.02 0.00 0.0 0.04 245.0 10.0 0
45.50 FCX1425G45.5 0.06 0.00 0.00 0.0 0.04 246.0 0.0 0
46.00 FCX1425G46 0.06 0.00 0.00 0.0 0.04 185.0 0.0 0
46.50 FCX1425G46.5 0.06 0.00 0.00 0.0 0.06 1.0 0.0 0
47.00 FCX1425G47 0.05 0.00 0.00 0.0 0.07 390.0 0.0 0
47.50 FCX1425G47.5 0.05 0.00 0.00 0.0 0.04 181.0 0.0 0
48.00 FCX1425G48 0.05 0.00 0.00 0.0 0.06 245.0 0.0 0
48.50 FCX1425G48.5 0.05 0.00 0.00 0.0 0.06 236.0 0.0 0
49.00 FCX1425G49 0.05 0.00 0.00 0.0 0.07 414.0 0.0 0
50.00 FCX1425G50 0.05 0.00 0.00 0.0 0.07 350.0 0.0 0

Put Options: FCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FCX1425S28 0.05 0.00 0.00 0.0 0.04 204.0 0.0 0
29.00 FCX1425S29 0.05 0.00 0.00 0.0 0.05 241.0 0.0 0
30.00 FCX1425S30 0.05 0.00 0.00 0.0 0.06 1012.0 0.0 0
31.00 FCX1425S31 0.02 0.00 0.00 0.0 0.06 406.0 0.0 0
31.50 FCX1425S31.5 0.06 0.00 0.00 0.0 0.06 1012.0 0.0 0
32.00 FCX1425S32 0.06 0.00 0.00 0.0 0.02 190.0 0.0 0
32.50 FCX1425S32.5 0.01 -0.05 0.00 0.0 0.02 229.0 10.0 0
33.00 FCX1425S33 0.06 0.00 0.00 0.0 0.06 414.0 0.0 0
33.50 FCX1425S33.5 0.06 0.00 0.00 0.0 0.07 1008.0 0.0 0
34.00 FCX1425S34 0.01 0.00 0.01 45.0 0.06 933.0 0.0 0
34.50 FCX1425S34.5 0.01 0.00 0.01 49.0 0.06 960.0 0.0 0
35.00 FCX1425S35 0.02 0.00 0.01 93.0 0.06 449.0 268.0 268
35.50 FCX1425S35.5 0.03 0.01 0.02 34.0 0.06 655.0 180.0 185
36.00 FCX1425S36 0.05 0.02 0.01 219.0 0.04 134.0 234.0 232
36.50 FCX1425S36.5 0.05 0.00 0.01 1180.0 0.06 281.0 1.0 161
37.00 FCX1425S37 0.06 -0.06 0.06 164.0 0.07 25.0 200.0 51
37.50 FCX1425S37.5 0.13 -0.03 0.11 62.0 0.14 445.0 33.0 151
38.00 FCX1425S38 0.22 -0.04 0.20 65.0 0.23 248.0 458.0 926
38.50 FCX1425S38.5 0.39 -0.06 0.38 6.0 0.40 92.0 392.0 341
39.00 FCX1425S39 0.67 -0.05 0.63 34.0 0.67 154.0 402.0 208
39.50 FCX1425S39.5 0.81 -0.15 0.92 29.0 1.01 13.0 30.0 22
40.00 FCX1425S40 1.35 0.00 1.26 649.0 1.40 23.0 0.0 0
40.50 FCX1425S40.5 1.78 0.00 1.54 411.0 1.87 55.0 0.0 0
41.00 FCX1425S41 2.25 0.00 2.01 349.0 2.31 61.0 0.0 0
41.50 FCX1425S41.5 2.75 0.00 2.48 312.0 2.82 66.0 0.0 0
42.00 FCX1425S42 3.20 0.00 2.96 337.0 3.35 66.0 0.0 0
42.50 FCX1425S42.5 3.70 0.00 3.45 158.0 3.85 66.0 0.0 0
43.00 FCX1425S43 4.20 0.00 3.85 55.0 4.45 35.0 0.0 0
43.50 FCX1425S43.5 4.70 0.00 4.35 55.0 4.95 35.0 0.0 0
44.00 FCX1425S44 5.20 0.00 4.85 34.0 5.40 84.0 0.0 0
44.50 FCX1425S44.5 5.70 0.00 5.30 10.0 5.90 45.0 0.0 0
45.00 FCX1425S45 6.20 0.00 5.85 35.0 6.45 95.0 0.0 0
45.50 FCX1425S45.5 6.70 0.00 6.35 55.0 7.00 84.0 0.0 0
46.00 FCX1425S46 7.20 0.00 6.85 34.0 7.45 5.0 0.0 0
46.50 FCX1425S46.5 7.70 0.00 6.70 24.0 8.00 84.0 0.0 0
47.00 FCX1425S47 8.20 0.00 6.90 52.0 8.90 44.0 0.0 0
47.50 FCX1425S47.5 8.70 0.00 7.50 52.0 9.40 34.0 0.0 0
48.00 FCX1425S48 9.20 0.00 7.60 39.0 9.90 34.0 0.0 0
48.50 FCX1425S48.5 8.35 0.00 8.05 49.0 11.05 122.0 0.0 0
49.00 FCX1425S49 8.70 0.00 8.50 60.0 11.70 10.0 0.0 0
50.00 FCX1425S50 9.80 0.00 9.45 10.0 12.70 45.0 0.0 0
Trading Center