Freeport-McMoRan Inc $36.60

down -0.38


21/8/2014 12:25 PM  |  NYSE : FCX  
Industries : Metals & Mining / Copper
Last Trade: 36.60
Trade Time: Aug 21 12:25 PM Eastern Daylight Time
Change: -0.38 (-1.02 %)
Prev Close: 36.98
Open: 36.86
Bid: 36.60
Ask: 36.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCX Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: FCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FCX1422H26 9.40 0.00 8.90 360.0 12.20 360.0 0.0 0
27.00 FCX1422H27 8.45 0.00 9.40 233.0 9.70 78.0 0.0 0
28.00 FCX1422H28 7.40 0.00 8.40 122.0 8.75 82.0 0.0 0
29.00 FCX1422H29 7.90 0.00 7.40 122.0 7.75 82.0 0.0 0
29.50 FCX1422H29.5 7.40 0.00 6.90 59.0 7.30 224.0 0.0 0
30.00 FCX1422H30 6.90 0.00 6.35 72.0 6.80 241.0 0.0 0
30.50 FCX1422H30.5 6.40 0.00 5.90 56.0 6.30 84.0 0.0 0
31.00 FCX1422H31 5.90 0.00 5.30 11.0 5.80 233.0 0.0 0
31.50 FCX1422H31.5 5.40 0.00 4.90 71.0 5.25 66.0 0.0 0
32.00 FCX1422H32 4.90 0.00 4.40 460.0 4.80 115.0 0.0 0
32.50 FCX1422H32.5 4.40 0.00 3.90 435.0 4.30 110.0 0.0 0
33.00 FCX1422H33 3.90 0.00 3.40 459.0 3.80 110.0 0.0 0
33.50 FCX1422H33.5 3.40 0.00 2.94 556.0 3.25 415.0 0.0 0
34.00 FCX1422H34 2.70 0.00 2.42 962.0 2.74 411.0 0.0 0
34.50 FCX1422H34.5 1.50 -0.72 1.95 1218.0 2.24 891.0 10.0 10
35.00 FCX1422H35 1.54 -0.38 1.45 1737.0 1.73 509.0 23.0 220
35.50 FCX1422H35.5 0.97 -0.28 0.96 1496.0 1.23 1260.0 20.0 172
36.00 FCX1422H36 0.68 -0.29 0.58 1592.0 0.68 206.0 5.0 1,179
36.50 FCX1422H36.5 0.22 -0.35 0.26 84.0 0.29 96.0 432.0 1,500
37.00 FCX1422H37 0.05 -0.17 0.04 142.0 0.06 623.0 88.0 2,006
37.50 FCX1422H37.5 0.02 -0.04 0.06 26.0 0.02 134.0 67.0 2,573
38.00 FCX1422H38 0.05 0.00 0.01 214.0 0.05 622.0 0.0 0
38.50 FCX1422H38.5 0.05 0.00 0.00 0.0 0.05 712.0 0.0 0
39.00 FCX1422H39 0.05 0.00 0.00 0.0 0.05 712.0 0.0 0
39.50 FCX1422H39.5 0.05 0.00 0.00 0.0 0.05 732.0 0.0 0
40.00 FCX1422H40 0.02 0.00 0.00 0.0 0.05 718.0 0.0 0
40.50 FCX1422H40.5 0.05 0.00 0.00 0.0 0.05 746.0 0.0 0
41.00 FCX1422H41 0.05 0.00 0.00 0.0 0.05 717.0 0.0 0
41.50 FCX1422H41.5 0.05 0.00 0.00 0.0 0.05 572.0 0.0 0
42.00 FCX1422H42 0.05 0.00 0.00 0.0 0.05 624.0 0.0 0
42.50 FCX1422H42.5 0.05 0.00 0.00 0.0 0.05 657.0 0.0 0
43.00 FCX1422H43 0.05 0.00 0.00 0.0 0.05 729.0 0.0 0
43.50 FCX1422H43.5 0.05 0.00 0.00 0.0 0.05 731.0 0.0 0
44.00 FCX1422H44 0.05 0.00 0.00 0.0 0.05 594.0 0.0 0
45.00 FCX1422H45 0.05 0.00 0.00 0.0 0.05 630.0 0.0 0

Put Options: FCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FCX1422T26 0.05 0.00 0.00 0.0 0.05 207.0 0.0 0
27.00 FCX1422T27 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
28.00 FCX1422T28 0.05 0.00 0.00 0.0 0.05 682.0 0.0 0
29.00 FCX1422T29 0.05 0.00 0.00 0.0 0.05 696.0 0.0 0
29.50 FCX1422T29.5 0.05 0.00 0.00 0.0 0.05 727.0 0.0 0
30.00 FCX1422T30 0.05 0.00 0.00 0.0 0.05 573.0 0.0 0
30.50 FCX1422T30.5 0.05 0.00 0.00 0.0 0.05 642.0 0.0 0
31.00 FCX1422T31 0.05 0.00 0.00 0.0 0.05 627.0 0.0 0
31.50 FCX1422T31.5 0.02 0.00 0.00 0.0 0.05 749.0 0.0 0
32.00 FCX1422T32 0.05 0.00 0.00 0.0 0.05 573.0 0.0 0
32.50 FCX1422T32.5 0.05 0.00 0.01 39.0 0.05 616.0 0.0 0
33.00 FCX1422T33 0.05 0.00 0.01 73.0 0.05 575.0 0.0 0
33.50 FCX1422T33.5 0.05 0.00 0.01 118.0 0.05 574.0 0.0 0
34.00 FCX1422T34 0.05 0.01 0.02 21.0 0.04 589.0 60.0 60
34.50 FCX1422T34.5 0.05 0.00 0.01 69.0 0.05 546.0 0.0 0
35.00 FCX1422T35 0.04 0.02 0.01 1383.0 0.04 580.0 143.0 443
35.50 FCX1422T35.5 0.01 -0.01 0.01 31.0 0.02 318.0 51.0 1,749
36.00 FCX1422T36 0.07 0.03 0.01 135.0 0.04 1093.0 158.0 1,422
36.50 FCX1422T36.5 0.14 0.04 0.10 60.0 0.12 326.0 464.0 772
37.00 FCX1422T37 0.37 0.12 0.37 95.0 0.40 81.0 90.0 294
37.50 FCX1422T37.5 0.68 0.00 0.78 1061.0 1.07 1054.0 45.0 47
38.00 FCX1422T38 1.12 0.00 1.26 1247.0 1.56 1048.0 107.0 89
38.50 FCX1422T38.5 2.56 1.17 1.76 1271.0 2.07 532.0 12.0 12
39.00 FCX1422T39 2.98 1.10 2.25 511.0 2.56 494.0 20.0 5
39.50 FCX1422T39.5 2.24 0.00 2.75 1141.0 3.15 1078.0 0.0 0
40.00 FCX1422T40 2.89 0.00 3.20 467.0 3.60 468.0 0.0 0
40.50 FCX1422T40.5 3.35 0.00 3.70 57.0 4.10 161.0 0.0 0
41.00 FCX1422T41 3.85 0.00 4.20 41.0 4.60 37.0 0.0 0
41.50 FCX1422T41.5 4.35 0.00 4.70 57.0 5.10 167.0 0.0 0
42.00 FCX1422T42 4.85 0.00 5.20 41.0 5.60 37.0 0.0 0
42.50 FCX1422T42.5 5.35 0.00 5.70 41.0 6.10 37.0 0.0 0
43.00 FCX1422T43 5.85 0.00 6.20 41.0 6.60 37.0 0.0 0
43.50 FCX1422T43.5 6.35 0.00 6.70 57.0 7.10 167.0 0.0 0
44.00 FCX1422T44 6.70 0.00 7.20 41.0 7.60 37.0 0.0 0
45.00 FCX1422T45 7.35 0.00 7.90 91.0 8.60 85.0 0.0 0
Trading Center