Freeport-McMoRan Inc $33.15

down -0.92


22/9/2014 02:10 PM  |  NYSE : FCX  
Industries : Metals & Mining / Copper
Last Trade: 33.15
Trade Time: Sep 22 02:10 PM Eastern Daylight Time
Change: -0.92 (-2.69 %)
Prev Close: 34.06
Open: 33.63
Bid: 33.13
Ask: 33.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCX Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: FCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FCX1426I28 5.75 0.00 5.05 78.0 5.45 205.0 0.0 0
29.00 FCX1426I29 4.75 0.00 4.05 84.0 4.45 202.0 0.0 0
30.00 FCX1426I30 3.75 0.00 3.05 36.0 3.45 36.0 0.0 0
30.50 FCX1426I30.5 3.25 0.00 2.55 12.0 2.92 12.0 0.0 0
31.00 FCX1426I31 2.78 0.00 2.00 184.0 2.52 490.0 0.0 0
31.50 FCX1426I31.5 2.32 0.00 1.57 550.0 1.88 143.0 0.0 0
32.00 FCX1426I32 1.82 0.00 1.15 2200.0 1.36 1081.0 0.0 0
32.50 FCX1426I32.5 1.35 0.00 0.78 1863.0 0.91 1780.0 0.0 0
33.00 FCX1426I33 0.48 -0.43 0.46 304.0 0.49 175.0 403.0 11
33.50 FCX1426I33.5 0.30 -0.38 0.25 6.0 0.26 3.0 738.0 59
34.00 FCX1426I34 0.12 -0.30 0.12 37.0 0.14 63.0 12271.0 1,464
34.50 FCX1426I34.5 0.08 -0.11 0.07 10.0 0.08 35.0 1382.0 1,954
35.00 FCX1426I35 0.05 -0.03 0.03 235.0 0.05 141.0 829.0 1,215
35.50 FCX1426I35.5 0.03 -0.01 0.01 412.0 0.04 485.0 335.0 1,000
36.00 FCX1426I36 0.01 -0.04 0.02 92.0 0.04 1135.0 40.0 172
36.50 FCX1426I36.5 0.08 0.07 0.01 101.0 0.02 65.0 6.0 63
37.00 FCX1426I37 0.05 0.00 0.01 158.0 0.04 407.0 0.0 0
37.50 FCX1426I37.5 0.05 0.00 0.01 39.0 0.04 393.0 0.0 0
38.00 FCX1426I38 0.05 0.00 0.01 12.0 0.05 440.0 0.0 0
38.50 FCX1426I38.5 0.05 0.00 0.01 136.0 0.05 413.0 0.0 0
39.00 FCX1426I39 0.05 0.00 0.01 274.0 0.05 395.0 0.0 0
39.50 FCX1426I39.5 0.05 0.00 0.01 31.0 0.04 389.0 0.0 0
40.00 FCX1426I40 0.05 0.00 0.01 10.0 0.04 403.0 0.0 0
41.00 FCX1426I41 0.05 0.00 0.01 32.0 0.03 341.0 0.0 0
41.50 FCX1426I41.5 0.05 0.00 0.00 0.0 0.03 312.0 0.0 0
42.00 FCX1426I42 0.05 0.00 0.00 0.0 0.03 336.0 0.0 0
42.50 FCX1426I42.5 0.07 0.00 0.00 0.0 0.03 395.0 0.0 0
43.00 FCX1426I43 0.05 0.00 0.00 0.0 0.03 435.0 0.0 0

Put Options: FCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FCX1426U28 0.03 0.00 0.00 0.0 0.03 213.0 0.0 0
29.00 FCX1426U29 0.04 0.00 0.01 70.0 0.04 508.0 0.0 0
30.00 FCX1426U30 0.04 0.00 0.01 86.0 0.04 1051.0 0.0 0
30.50 FCX1426U30.5 0.04 0.00 0.01 80.0 0.04 1015.0 0.0 0
31.00 FCX1426U31 0.02 -0.03 0.02 127.0 0.05 1266.0 16.0 0
31.50 FCX1426U31.5 0.01 0.00 0.01 2079.0 0.07 1243.0 0.0 0
32.00 FCX1426U32 0.10 0.06 0.08 1032.0 0.11 194.0 154.0 39
32.50 FCX1426U32.5 0.18 0.15 0.17 1280.0 0.20 1899.0 230.0 5
33.00 FCX1426U33 0.34 0.26 0.33 54.0 0.35 150.0 804.0 138
33.50 FCX1426U33.5 0.56 0.40 0.61 295.0 0.64 226.0 1308.0 312
34.00 FCX1426U34 0.42 0.06 0.93 1811.0 1.01 413.0 6.0 604
34.50 FCX1426U34.5 1.10 0.46 1.15 2591.0 1.50 656.0 118.0 889
35.00 FCX1426U35 1.09 0.00 1.37 2376.0 1.97 318.0 80.0 114
35.50 FCX1426U35.5 1.37 0.00 1.82 42.0 2.65 439.0 0.0 0
36.00 FCX1426U36 1.82 -0.09 2.29 429.0 2.99 88.0 40.0 71
36.50 FCX1426U36.5 1.60 -0.80 2.78 549.0 3.60 411.0 12.0 12
37.00 FCX1426U37 2.82 0.03 3.25 581.0 3.95 181.0 5.0 6
37.50 FCX1426U37.5 3.25 0.00 3.70 180.0 4.50 82.0 0.0 0
38.00 FCX1426U38 3.50 0.00 4.25 59.0 5.15 36.0 0.0 0
38.50 FCX1426U38.5 4.00 0.00 4.75 11.0 5.50 48.0 0.0 0
39.00 FCX1426U39 4.15 0.00 5.25 11.0 6.00 70.0 0.0 0
39.50 FCX1426U39.5 4.75 0.00 5.75 11.0 6.55 48.0 0.0 0
40.00 FCX1426U40 5.25 0.00 6.25 11.0 7.10 70.0 0.0 0
41.00 FCX1426U41 6.25 0.00 7.25 11.0 8.00 48.0 0.0 0
41.50 FCX1426U41.5 6.70 0.00 6.70 5.0 8.70 12.0 0.0 0
42.00 FCX1426U42 5.80 0.00 7.05 2.0 9.25 12.0 0.0 0
42.50 FCX1426U42.5 6.25 0.00 7.65 19.0 10.00 18.0 0.0 0
43.00 FCX1426U43 6.80 0.00 7.30 1.0 11.75 1.0 0.0 0
Trading Center