Freeport-McMoRan Inc $37.91

down -0.15


29/7/2014 04:01 PM  |  NYSE : FCX  
Industries : Metals & Mining / Copper
Last Trade: 37.91
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.15 (-0.39 %)
Prev Close: 38.06
Open: 38.04
Bid: 37.91
Ask: 37.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCX Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: FCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 FCX1416H18 18.55 0.00 18.55 230.0 21.50 703.0 0.0 0
19.00 FCX1416H19 19.45 1.90 17.55 346.0 19.50 732.0 6.0 6
20.00 FCX1416H20 18.45 1.90 16.55 230.0 19.50 703.0 50.0 50
21.00 FCX1416H21 11.35 -4.20 15.55 346.0 17.50 732.0 10.0 105
23.00 FCX1416H23 15.15 0.40 14.75 151.0 15.35 806.0 93.0 93
24.00 FCX1416H24 14.45 0.70 13.75 149.0 14.35 766.0 48.0 88
25.00 FCX1416H25 13.55 0.90 12.65 155.0 13.35 733.0 60.0 111
26.00 FCX1416H26 12.40 0.75 11.65 155.0 12.40 791.0 10.0 10
27.00 FCX1416H27 11.50 0.65 10.85 129.0 11.25 812.0 2.0 340
28.00 FCX1416H28 11.00 1.15 9.85 133.0 10.25 811.0 30.0 65
29.00 FCX1416H29 9.45 0.60 8.85 726.0 9.30 2024.0 5.0 32
30.00 FCX1401H30 7.80 0.00 7.80 38.0 8.30 151.0 0.0 0
30.00 FCX1416H30 7.95 0.00 7.90 286.0 8.25 2029.0 29.0 213
31.00 FCX1401H31 6.85 0.00 6.85 74.0 7.30 297.0 0.0 0
31.00 FCX1416H31 8.02 1.12 6.90 102.0 7.20 1708.0 1.0 227
31.50 FCX1401H31.5 6.35 0.00 6.35 38.0 6.85 307.0 0.0 0
32.00 FCX1401H32 5.80 0.00 5.80 148.0 6.30 323.0 0.0 0
32.00 FCX1416H32 6.10 0.00 5.90 93.0 6.20 1674.0 1.0 269
32.50 FCX1401H32.5 5.30 0.00 5.30 607.0 5.80 786.0 0.0 0
33.00 FCX1401H33 4.85 0.00 4.85 480.0 5.30 1004.0 0.0 0
33.00 FCX1416H33 5.05 0.15 4.90 97.0 5.20 1578.0 8.0 369
33.50 FCX1401H33.5 4.65 0.30 4.35 487.0 4.80 1019.0 11.0 11
33.50 FCX1416H33.5 4.40 0.00 4.40 99.0 4.70 847.0 0.0 0
34.00 FCX1401H34 4.15 0.30 3.85 472.0 4.30 1015.0 83.0 83
34.00 FCX1416H34 3.75 -0.15 3.90 93.0 4.20 1666.0 12.0 329
34.50 FCX1401H34.5 3.65 0.30 3.35 461.0 3.80 1017.0 48.0 48
34.50 FCX1416H34.5 3.45 0.00 3.45 62.0 3.70 39.0 0.0 0
35.00 FCX1401H35 3.15 0.28 2.87 347.0 3.30 1045.0 52.0 90
35.00 FCX1416H35 3.05 0.00 2.98 479.0 3.20 2507.0 73.0 7,960
35.50 FCX1401H35.5 2.68 0.30 2.38 728.0 2.71 1544.0 15.0 175
35.50 FCX1416H35.5 2.51 0.00 2.51 173.0 2.72 1103.0 0.0 0
36.00 FCX1401H36 2.00 0.09 1.91 188.0 2.22 729.0 47.0 53
36.00 FCX1416H36 2.30 0.00 2.05 883.0 2.24 2511.0 85.0 14,133
36.50 FCX1401H36.5 1.42 0.01 1.41 102.0 1.71 758.0 10.0 10
36.50 FCX1416H36.5 1.61 0.00 1.60 805.0 1.72 2486.0 10.0 95
37.00 FCX1401H37 1.09 0.13 0.96 540.0 1.22 1365.0 12.0 29
37.00 FCX1416H37 1.22 0.00 1.21 210.0 1.24 42.0 114.0 16,604
37.50 FCX1401H37.5 0.77 0.00 0.55 875.0 0.73 1703.0 6.0 74
37.50 FCX1416H37.5 0.92 0.00 0.91 67.0 0.93 45.0 87.0 465
38.00 FCX1401H38 0.31 0.00 0.25 52.0 0.29 796.0 192.0 774
38.00 FCX1416H38 0.62 0.00 0.62 9.0 0.64 58.0 517.0 19,419
38.50 FCX1401H38.5 0.14 0.02 0.10 89.0 0.12 183.0 547.0 594
38.50 FCX1416H38.5 0.46 0.00 0.39 66.0 0.42 1236.0 137.0 1,004
39.00 FCX1401H39 0.05 0.00 0.03 320.0 0.06 509.0 307.0 884
39.00 FCX1416H39 0.25 0.00 0.25 273.0 0.27 256.0 144.0 20,500
39.50 FCX1401H39.5 0.02 0.00 0.01 23.0 0.03 476.0 34.0 20
39.50 FCX1416H39.5 0.20 0.00 0.16 5.0 0.17 1.0 28.0 1,181
40.00 FCX1401H40 0.03 0.00 0.01 215.0 0.03 714.0 4.0 4
40.00 FCX1416H40 0.12 0.00 0.10 619.0 0.13 1280.0 151.0 19,528
40.50 FCX1401H40.5 0.04 0.00 0.01 83.0 0.04 587.0 0.0 0
40.50 FCX1416H40.5 0.10 0.04 0.06 410.0 0.09 1366.0 7.0 66
41.00 FCX1401H41 0.01 -0.03 0.01 21.0 0.04 658.0 312.0 312
41.00 FCX1416H41 0.05 0.00 0.04 392.0 0.06 990.0 260.0 5,231
41.50 FCX1401H41.5 0.04 0.00 0.01 28.0 0.04 667.0 0.0 0
41.50 FCX1416H41.5 0.04 0.01 0.03 310.0 0.06 1279.0 40.0 119
42.00 FCX1401H42 0.04 0.00 0.01 68.0 0.04 533.0 0.0 0
42.00 FCX1416H42 0.05 0.00 0.02 805.0 0.05 1245.0 19.0 4,121
42.50 FCX1401H42.5 0.04 0.00 0.00 0.0 0.04 364.0 0.0 0
42.50 FCX1416H42.5 0.02 0.00 0.02 242.0 0.05 504.0 0.0 0
43.00 FCX1401H43 0.04 0.00 0.00 0.0 0.04 376.0 0.0 0
43.00 FCX1416H43 0.04 0.00 0.01 816.0 0.05 1464.0 3.0 1,140
43.50 FCX1401H43.5 0.04 0.00 0.00 0.0 0.04 345.0 0.0 0
44.00 FCX1401H44 0.04 0.00 0.00 0.0 0.04 362.0 0.0 0
44.00 FCX1416H44 0.03 0.00 0.01 166.0 0.03 289.0 40.0 1,360
44.50 FCX1401H44.5 0.04 0.00 0.00 0.0 0.04 598.0 0.0 0
45.00 FCX1401H45 0.04 0.00 0.00 0.0 0.04 598.0 0.0 0
45.00 FCX1416H45 0.03 0.02 0.01 51.0 0.03 334.0 1.0 1,635
45.50 FCX1401H45.5 0.04 0.00 0.00 0.0 0.04 598.0 0.0 0
46.00 FCX1401H46 0.04 0.00 0.00 0.0 0.04 598.0 0.0 0
46.00 FCX1416H46 0.04 0.01 0.01 10.0 0.03 242.0 3.0 121
46.50 FCX1401H46.5 0.04 0.00 0.00 0.0 0.04 598.0 0.0 0
47.00 FCX1401H47 0.04 0.00 0.00 0.0 0.04 538.0 0.0 0
47.00 FCX1416H47 0.01 -0.01 0.01 115.0 0.02 190.0 31.0 136
47.50 FCX1401H47.5 0.04 0.00 0.00 0.0 0.04 538.0 0.0 0
48.00 FCX1401H48 0.04 0.00 0.00 0.0 0.04 538.0 0.0 0
48.00 FCX1416H48 0.03 0.01 0.01 42.0 0.02 237.0 26.0 141
49.00 FCX1401H49 0.07 0.00 0.00 0.0 0.07 47.0 0.0 0
49.00 FCX1416H49 0.02 0.00 0.01 10.0 0.02 325.0 100.0 221
50.00 FCX1401H50 0.07 0.00 0.00 0.0 0.07 47.0 0.0 0

Put Options: FCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 FCX1416T18 0.02 0.00 0.01 1.0 0.02 186.0 1.0 17
19.00 FCX1416T19 0.01 -0.01 0.01 78.0 0.02 225.0 26.0 45
20.00 FCX1416T20 0.01 -0.01 0.01 43.0 0.02 228.0 10.0 114
21.00 FCX1416T21 0.02 0.00 0.01 524.0 0.02 273.0 2.0 425
23.00 FCX1416T23 0.02 0.00 0.01 340.0 0.02 197.0 12.0 795
24.00 FCX1416T24 0.02 0.00 0.01 12.0 0.02 183.0 2.0 1,266
25.00 FCX1416T25 0.01 -0.02 0.01 20.0 0.03 286.0 2.0 1,496
26.00 FCX1416T26 0.03 0.00 0.01 34.0 0.03 470.0 2.0 2,328
27.00 FCX1416T27 0.01 -0.02 0.01 31.0 0.03 324.0 9.0 1,034
28.00 FCX1416T28 0.01 -0.02 0.01 8.0 0.03 307.0 20.0 1,722
29.00 FCX1416T29 0.01 0.00 0.01 9.0 0.01 39.0 18.0 10,548
30.00 FCX1401T30 0.04 0.00 0.00 0.0 0.04 332.0 0.0 0
30.00 FCX1416T30 0.02 0.00 0.01 12.0 0.03 642.0 26.0 7,049
31.00 FCX1401T31 0.04 0.00 0.00 0.0 0.04 350.0 0.0 0
31.00 FCX1416T31 0.01 0.00 0.01 2.0 0.04 1180.0 13.0 6,641
31.50 FCX1401T31.5 0.05 0.00 0.00 0.0 0.05 420.0 0.0 0
32.00 FCX1401T32 0.05 0.00 0.00 0.0 0.05 354.0 0.0 0
32.00 FCX1416T32 0.02 0.00 0.01 79.0 0.04 1194.0 3.0 12,410
32.50 FCX1401T32.5 0.05 0.00 0.00 0.0 0.05 292.0 0.0 0
33.00 FCX1401T33 0.06 0.00 0.00 0.0 0.06 403.0 0.0 0
33.00 FCX1416T33 0.03 0.00 0.02 187.0 0.05 374.0 25.0 6,678
33.50 FCX1401T33.5 0.06 0.00 0.00 0.0 0.06 261.0 0.0 0
33.50 FCX1416T33.5 0.05 0.03 0.02 712.0 0.06 1314.0 10.0 506
34.00 FCX1401T34 0.06 0.00 0.01 299.0 0.06 281.0 0.0 0
34.00 FCX1416T34 0.07 0.00 0.03 947.0 0.07 1357.0 20.0 7,994
34.50 FCX1401T34.5 0.06 0.00 0.01 326.0 0.06 266.0 0.0 0
34.50 FCX1416T34.5 0.08 0.05 0.03 1649.0 0.07 1235.0 1.0 18
35.00 FCX1401T35 0.06 0.00 0.01 125.0 0.06 401.0 2.0 2
35.00 FCX1416T35 0.09 0.03 0.06 238.0 0.08 648.0 10.0 4,198
35.50 FCX1401T35.5 0.06 0.00 0.01 248.0 0.06 947.0 0.0 0
35.50 FCX1416T35.5 0.18 0.11 0.07 591.0 0.10 108.0 63.0 66
36.00 FCX1401T36 0.06 0.05 0.01 218.0 0.04 276.0 6.0 306
36.00 FCX1416T36 0.15 0.03 0.12 379.0 0.14 65.0 66.0 9,848
36.50 FCX1401T36.5 0.09 0.07 0.02 841.0 0.05 679.0 34.0 34
36.50 FCX1416T36.5 0.18 0.00 0.19 836.0 0.22 145.0 35.0 1,749
37.00 FCX1401T37 0.08 0.00 0.06 386.0 0.09 471.0 152.0 3,159
37.00 FCX1416T37 0.28 0.00 0.30 117.0 0.32 372.0 29.0 5,981
37.50 FCX1401T37.5 0.11 0.00 0.14 612.0 0.17 418.0 145.0 347
37.50 FCX1416T37.5 0.43 -0.02 0.46 25.0 0.48 635.0 1107.0 989
38.00 FCX1401T38 0.27 0.00 0.33 44.0 0.37 408.0 68.0 313
38.00 FCX1416T38 0.68 0.00 0.67 254.0 0.70 527.0 84.0 5,242
38.50 FCX1401T38.5 0.58 0.00 0.52 546.0 0.70 56.0 20.0 56
38.50 FCX1416T38.5 0.85 0.00 0.95 150.0 0.98 49.0 5.0 1,359
39.00 FCX1401T39 1.07 0.26 0.81 542.0 1.15 71.0 25.0 28
39.00 FCX1416T39 1.32 0.00 1.30 190.0 1.34 43.0 114.0 4,540
39.50 FCX1401T39.5 1.54 0.25 1.29 543.0 1.64 82.0 2.0 22
39.50 FCX1416T39.5 1.35 -0.28 1.63 1470.0 1.76 642.0 8.0 84
40.00 FCX1401T40 1.71 0.00 1.71 601.0 2.16 274.0 0.0 0
40.00 FCX1416T40 2.00 0.00 2.04 1487.0 2.20 831.0 15.0 1,045
40.50 FCX1401T40.5 2.42 0.20 2.22 527.0 2.65 143.0 11.0 11
40.50 FCX1416T40.5 2.81 0.36 2.45 809.0 2.66 82.0 33.0 55
41.00 FCX1401T41 2.71 0.00 2.71 593.0 3.15 147.0 0.0 0
41.00 FCX1416T41 3.46 0.54 2.92 808.0 3.15 681.0 40.0 944
41.50 FCX1401T41.5 3.20 0.00 3.20 202.0 3.65 100.0 0.0 0
41.50 FCX1416T41.5 3.35 0.00 3.35 729.0 3.65 563.0 0.0 0
42.00 FCX1401T42 3.70 0.00 3.70 185.0 4.20 151.0 0.0 0
42.00 FCX1416T42 4.30 0.45 3.85 553.0 4.15 195.0 2.0 92
42.50 FCX1401T42.5 4.20 0.00 4.20 202.0 4.65 105.0 0.0 0
42.50 FCX1416T42.5 4.35 0.00 4.35 573.0 4.65 382.0 0.0 0
43.00 FCX1401T43 4.70 0.00 4.70 201.0 5.15 99.0 0.0 0
43.00 FCX1416T43 4.50 -0.35 4.85 554.0 5.15 153.0 2.0 85
43.50 FCX1401T43.5 5.20 0.00 5.20 185.0 5.70 148.0 0.0 0
44.00 FCX1401T44 5.70 0.00 5.70 187.0 6.20 148.0 0.0 0
44.00 FCX1416T44 5.12 -0.73 5.85 558.0 6.15 281.0 5.0 52
44.50 FCX1401T44.5 6.20 0.00 6.20 202.0 6.65 105.0 0.0 0
45.00 FCX1401T45 6.70 0.00 6.70 202.0 7.15 105.0 0.0 0
45.00 FCX1416T45 6.19 -0.66 6.85 109.0 7.20 430.0 10.0 26
45.50 FCX1401T45.5 7.20 0.00 7.20 202.0 7.65 105.0 0.0 0
46.00 FCX1401T46 7.65 0.00 7.65 95.0 8.25 69.0 0.0 0
46.00 FCX1416T46 7.10 -0.55 7.65 132.0 8.20 562.0 1.0 57
46.50 FCX1401T46.5 8.15 0.00 8.15 118.0 8.70 106.0 0.0 0
47.00 FCX1401T47 8.65 0.00 8.65 148.0 9.20 38.0 0.0 0
47.00 FCX1416T47 13.50 4.80 8.70 162.0 9.20 564.0 1.0 1
47.50 FCX1401T47.5 9.15 0.00 9.15 40.0 9.70 38.0 0.0 0
48.00 FCX1401T48 9.50 0.00 9.50 43.0 10.35 46.0 0.0 0
48.00 FCX1416T48 17.86 8.16 9.70 162.0 10.20 566.0 1.0 1
49.00 FCX1401T49 8.65 0.00 8.65 2.0 13.50 1.0 0.0 0
49.00 FCX1416T49 10.50 -0.15 10.65 93.0 11.25 596.0 2.0 12
50.00 FCX1401T50 9.65 0.00 9.65 2.0 14.35 1.0 0.0 0
Trading Center