$32.40 0.00 (0.00%) Freeport-McMoRan Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 32.40
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 32.40
Open: 32.42
Bid: 32.33
Ask: 32.43
Options:

Call Options: FCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FCX1403J24 7.90 0.00 7.90 196.0 8.90 196.0 0.0 0
25.00 FCX1403J25 7.25 0.00 7.25 127.0 7.80 521.0 0.0 0
25.00 FCX1418J25 7.25 0.00 7.25 104.0 7.80 1106.0 0.0 0
25.00 FCX1431J25 7.20 0.00 7.20 47.0 7.80 93.0 0.0 0
26.00 FCX1403J26 6.25 0.00 6.25 254.0 6.80 523.0 0.0 0
26.00 FCX1418J26 6.25 0.00 6.25 83.0 6.80 1001.0 0.0 0
26.00 FCX1431J26 6.20 0.00 6.20 58.0 6.85 167.0 0.0 0
26.50 FCX1403J26.5 5.80 0.00 5.80 196.0 6.10 191.0 0.0 0
26.50 FCX1418J26.5 5.80 0.00 5.80 550.0 6.30 1551.0 0.0 0
27.00 FCX1403J27 5.20 0.00 5.20 58.0 5.80 175.0 0.0 0
27.00 FCX1410J27 5.20 0.00 5.20 54.0 5.85 89.0 0.0 0
27.00 FCX1418J27 5.30 0.00 5.30 550.0 5.80 1438.0 0.0 0
27.00 FCX1431J27 5.20 0.00 5.20 58.0 5.85 148.0 0.0 0
27.50 FCX1403J27.5 4.80 0.00 4.80 196.0 5.10 196.0 0.0 0
27.50 FCX1418J27.5 4.80 0.00 4.80 644.0 5.30 1447.0 0.0 0
28.00 FCX1403J28 5.05 0.75 4.30 246.0 4.60 990.0 10.0 10
28.00 FCX1410J28 4.25 0.00 4.25 82.0 4.85 346.0 0.0 0
28.00 FCX1418J28 5.20 0.90 4.30 562.0 4.80 1089.0 5.0 94
28.00 FCX1431J28 6.37 2.12 4.25 58.0 4.85 105.0 1.0 1
28.50 FCX1403J28.5 3.80 0.00 3.80 196.0 4.10 196.0 0.0 0
28.50 FCX1418J28.5 4.40 0.60 3.80 638.0 4.30 1098.0 28.0 28
29.00 FCX1403J29 3.25 0.00 3.25 54.0 3.80 98.0 0.0 0
29.00 FCX1410J29 3.25 0.00 3.25 104.0 3.85 394.0 0.0 0
29.00 FCX1418J29 3.80 0.50 3.30 642.0 3.80 1089.0 16.0 104
29.00 FCX1431J29 3.30 0.00 3.30 69.0 3.90 216.0 0.0 0
29.50 FCX1403J29.5 2.81 0.00 2.81 325.0 3.10 312.0 0.0 0
29.50 FCX1410J29.5 2.75 0.00 2.75 129.0 3.35 111.0 0.0 0
29.50 FCX1418J29.5 3.65 0.81 2.84 744.0 3.30 944.0 32.0 32
29.50 FCX1424J29.5 2.82 0.00 2.82 87.0 3.40 194.0 0.0 0
29.50 FCX1431J29.5 2.80 0.00 2.80 75.0 3.40 75.0 0.0 0
30.00 FCX1403J30 2.31 0.00 2.31 359.0 2.61 378.0 0.0 0
30.00 FCX1410J30 2.27 0.00 2.27 80.0 2.83 287.0 0.0 0
30.00 FCX1418J30 2.62 0.00 2.44 95.0 2.65 816.0 5.0 428
30.00 FCX1424J30 2.33 0.00 2.33 79.0 2.88 359.0 0.0 0
30.00 FCX1431J30 2.36 0.00 2.36 319.0 2.90 1170.0 0.0 0
30.50 FCX1403J30.5 1.81 0.00 1.81 434.0 2.11 292.0 0.0 0
30.50 FCX1410J30.5 2.97 1.11 1.86 69.0 2.34 535.0 70.0 70
30.50 FCX1418J30.5 1.96 0.00 1.96 1929.0 2.30 2354.0 0.0 0
30.50 FCX1424J30.5 1.95 0.00 1.95 523.0 2.40 971.0 0.0 0
30.50 FCX1431J30.5 2.00 0.00 2.00 686.0 2.42 1286.0 0.0 0
31.00 FCX1403J31 1.36 0.00 1.36 531.0 1.65 619.0 0.0 0
31.00 FCX1410J31 1.89 0.48 1.41 1233.0 1.86 1954.0 1.0 94
31.00 FCX1418J31 1.72 0.00 1.52 1845.0 1.78 2577.0 10.0 143
31.00 FCX1424J31 3.55 2.01 1.54 951.0 1.69 440.0 5.0 10
31.00 FCX1431J31 1.59 0.00 1.59 863.0 1.99 1447.0 0.0 0
31.50 FCX1403J31.5 1.00 0.00 0.97 391.0 1.13 1929.0 10.0 40
31.50 FCX1410J31.5 1.71 0.65 1.06 10.0 1.40 2093.0 30.0 71
31.50 FCX1418J31.5 1.12 0.00 1.12 280.0 1.34 2610.0 0.0 0
31.50 FCX1424J31.5 1.38 0.16 1.22 33.0 1.35 1043.0 25.0 24
31.50 FCX1431J31.5 1.26 0.00 1.26 716.0 1.57 1507.0 0.0 0
32.00 FCX1403J32 0.65 0.00 0.56 32.0 0.62 1522.0 40.0 95
32.00 FCX1410J32 0.72 0.00 0.69 130.0 0.82 1911.0 110.0 122
32.00 FCX1418J32 0.85 0.00 0.78 212.0 0.81 128.0 115.0 821
32.00 FCX1424J32 1.00 0.00 0.87 1141.0 0.96 1025.0 3.0 8
32.00 FCX1431J32 1.21 0.25 0.96 725.0 1.12 1341.0 10.0 10
32.50 FCX1403J32.5 0.30 0.00 0.27 38.0 0.35 2602.0 155.0 390
32.50 FCX1410J32.5 0.44 0.00 0.42 10.0 0.45 232.0 196.0 307
32.50 FCX1418J32.5 0.52 0.00 0.52 5.0 0.54 33.0 57.0 205
32.50 FCX1424J32.5 0.67 0.00 0.63 43.0 0.67 89.0 19.0 73
32.50 FCX1431J32.5 0.78 0.00 0.71 220.0 0.82 1331.0 4.0 7
33.00 FCX1403J33 0.12 0.00 0.10 64.0 0.12 10.0 1023.0 1,381
33.00 FCX1410J33 0.31 0.00 0.24 30.0 0.30 1901.0 122.0 507
33.00 FCX1418J33 0.34 0.00 0.32 453.0 0.35 2047.0 236.0 1,088
33.00 FCX1424J33 0.56 0.00 0.44 10.0 0.47 66.0 22.0 611
33.00 FCX1431J33 0.86 0.34 0.52 176.0 0.63 1395.0 13.0 40
33.50 FCX1403J33.5 0.06 0.00 0.05 136.0 0.07 36.0 953.0 1,586
33.50 FCX1410J33.5 0.16 0.00 0.14 55.0 0.17 445.0 52.0 310
33.50 FCX1418J33.5 0.22 0.00 0.20 1141.0 0.23 1843.0 209.0 3,028
33.50 FCX1424J33.5 0.45 0.13 0.30 145.0 0.36 1026.0 89.0 113
33.50 FCX1431J33.5 0.55 0.18 0.37 304.0 0.54 1534.0 68.0 162
34.00 FCX1403J34 0.05 0.00 0.02 204.0 0.05 793.0 50.0 952
34.00 FCX1410J34 0.11 0.00 0.08 77.0 0.12 783.0 96.0 280
34.00 FCX1418J34 0.15 0.00 0.14 22.0 0.15 36.0 282.0 12,727
34.00 FCX1424J34 0.30 0.09 0.21 82.0 0.24 168.0 2057.0 1,903
34.00 FCX1431J34 0.51 0.23 0.28 100.0 0.36 1197.0 30.0 61
34.50 FCX1403J34.5 0.04 0.00 0.01 406.0 0.04 838.0 100.0 693
34.50 FCX1410J34.5 0.08 0.00 0.05 132.0 0.08 251.0 172.0 728
34.50 FCX1418J34.5 0.11 0.00 0.10 9.0 0.14 33.0 23.0 1,136
34.50 FCX1424J34.5 0.21 0.10 0.11 1279.0 0.28 1153.0 1164.0 1,401
34.50 FCX1431J34.5 0.37 0.18 0.19 557.0 0.36 2073.0 10.0 62
35.00 FCX1403J35 0.07 0.05 0.02 2.0 0.05 28.0 181.0 400
35.00 FCX1410J35 0.06 0.00 0.03 244.0 0.09 1820.0 1.0 80
35.00 FCX1418J35 0.07 0.00 0.07 631.0 0.09 83.0 45.0 7,248
35.00 FCX1424J35 0.20 0.13 0.07 1373.0 0.26 1378.0 10.0 357
35.00 FCX1431J35 0.19 0.07 0.12 1158.0 0.25 1941.0 5.0 53
35.50 FCX1403J35.5 0.05 0.04 0.01 102.0 0.05 1617.0 258.0 777
35.50 FCX1410J35.5 0.30 0.28 0.02 435.0 0.08 1765.0 1.0 15
35.50 FCX1418J35.5 0.12 0.09 0.03 2304.0 0.10 2373.0 12.0 12
35.50 FCX1424J35.5 0.12 0.07 0.05 1279.0 0.25 1340.0 10.0 423
35.50 FCX1431J35.5 0.15 0.07 0.08 1148.0 0.25 1879.0 11.0 10
36.00 FCX1403J36 0.07 0.06 0.01 63.0 0.02 1.0 17.0 188
36.00 FCX1410J36 0.05 0.00 0.01 803.0 0.05 1101.0 20.0 30
36.00 FCX1418J36 0.07 0.00 0.05 35.0 0.09 2246.0 4.0 14,065
36.00 FCX1424J36 0.13 0.12 0.01 1263.0 0.21 1288.0 10.0 396
36.00 FCX1431J36 0.13 0.08 0.05 995.0 0.21 1223.0 5.0 9
36.50 FCX1403J36.5 0.01 0.00 0.01 39.0 0.02 164.0 382.0 385
36.50 FCX1410J36.5 0.01 0.00 0.01 109.0 0.08 1304.0 0.0 0
36.50 FCX1418J36.5 0.05 0.03 0.02 2169.0 0.08 2185.0 30.0 33
36.50 FCX1424J36.5 0.10 0.08 0.02 1217.0 0.18 1261.0 70.0 735
36.50 FCX1431J36.5 0.01 0.00 0.01 1030.0 0.22 1175.0 0.0 0
37.00 FCX1403J37 0.07 0.00 0.01 101.0 0.07 1127.0 0.0 0
37.00 FCX1410J37 0.05 0.00 0.01 73.0 0.07 1330.0 2.0 10
37.00 FCX1418J37 0.04 0.00 0.04 31.0 0.06 214.0 4.0 12,991
37.00 FCX1424J37 0.06 0.03 0.04 1.0 0.13 228.0 1.0 61
37.00 FCX1431J37 0.04 0.00 0.04 240.0 0.12 1107.0 23.0 35
37.50 FCX1403J37.5 0.03 -0.04 0.01 82.0 0.07 972.0 2.0 2
37.50 FCX1410J37.5 0.14 0.00 0.02 54.0 0.14 1494.0 0.0 0
37.50 FCX1418J37.5 0.02 0.00 0.02 128.0 0.07 2157.0 0.0 0
37.50 FCX1424J37.5 0.01 0.00 0.01 885.0 0.17 862.0 0.0 0
37.50 FCX1431J37.5 0.05 0.03 0.02 921.0 0.19 1106.0 4.0 4
38.00 FCX1403J38 0.01 -0.05 0.01 11.0 0.06 844.0 59.0 59
38.00 FCX1410J38 0.06 0.05 0.01 10.0 0.06 912.0 336.0 507
38.00 FCX1418J38 0.04 0.00 0.01 1589.0 0.06 1673.0 121.0 10,812
38.00 FCX1424J38 0.17 0.00 0.01 604.0 0.17 783.0 0.0 0
38.00 FCX1431J38 0.07 0.06 0.01 801.0 0.16 821.0 25.0 25
38.50 FCX1403J38.5 0.01 -0.05 0.01 2.0 0.06 913.0 1.0 1
38.50 FCX1410J38.5 0.14 0.00 0.01 10.0 0.14 670.0 0.0 0
38.50 FCX1418J38.5 0.01 0.00 0.01 1477.0 0.07 1694.0 0.0 0
38.50 FCX1424J38.5 0.25 0.00 0.01 560.0 0.25 965.0 0.0 0
38.50 FCX1431J38.5 0.01 0.00 0.01 695.0 0.20 1044.0 0.0 0
39.00 FCX1403J39 0.06 0.00 0.01 10.0 0.06 908.0 0.0 0
39.00 FCX1410J39 0.06 -0.08 0.01 173.0 0.14 1583.0 320.0 320
39.00 FCX1418J39 0.03 -0.01 0.02 169.0 0.04 371.0 4.0 2,361
39.00 FCX1424J39 0.01 0.00 0.01 305.0 0.18 1101.0 6.0 3
39.00 FCX1431J39 0.01 0.00 0.01 569.0 0.18 1047.0 0.0 0
39.50 FCX1403J39.5 0.07 0.00 0.01 10.0 0.07 951.0 0.0 0
39.50 FCX1410J39.5 0.14 0.00 0.01 84.0 0.14 710.0 0.0 0
39.50 FCX1418J39.5 0.01 0.00 0.01 134.0 0.07 935.0 0.0 0
39.50 FCX1424J39.5 0.07 -0.17 0.01 10.0 0.24 1260.0 1.0 1
39.50 FCX1431J39.5 0.01 0.00 0.01 223.0 0.21 1030.0 0.0 0
40.00 FCX1403J40 0.05 0.00 0.01 1.0 0.05 775.0 0.0 0
40.00 FCX1410J40 0.05 -0.09 0.01 53.0 0.14 1670.0 30.0 430
40.00 FCX1418J40 0.05 -0.02 0.01 491.0 0.07 1685.0 7.0 3,895
40.00 FCX1424J40 0.17 0.00 0.01 10.0 0.17 1638.0 0.0 0
40.00 FCX1431J40 0.08 0.07 0.01 110.0 0.13 1029.0 118.0 118
40.50 FCX1403J40.5 0.05 0.00 0.00 0.0 0.05 825.0 0.0 0
40.50 FCX1410J40.5 0.14 0.00 0.01 10.0 0.14 1121.0 0.0 0
40.50 FCX1418J40.5 0.07 0.00 0.01 602.0 0.07 1814.0 0.0 0
40.50 FCX1424J40.5 0.23 0.00 0.01 1.0 0.23 1475.0 0.0 0
40.50 FCX1431J40.5 0.01 0.00 0.01 105.0 0.25 1323.0 0.0 0
41.00 FCX1403J41 0.05 0.00 0.00 0.0 0.05 835.0 0.0 0
41.00 FCX1410J41 0.14 0.00 0.01 10.0 0.14 1149.0 0.0 0
41.00 FCX1418J41 0.04 -0.03 0.01 398.0 0.07 900.0 9.0 449
41.00 FCX1424J41 0.12 0.00 0.01 1.0 0.12 971.0 0.0 0
41.00 FCX1431J41 0.12 0.00 0.01 86.0 0.12 1095.0 0.0 0
41.50 FCX1403J41.5 0.05 0.00 0.01 95.0 0.05 822.0 0.0 0
41.50 FCX1410J41.5 0.13 0.00 0.01 10.0 0.13 1678.0 0.0 0
41.50 FCX1418J41.5 0.05 0.00 0.01 10.0 0.05 911.0 0.0 0
41.50 FCX1424J41.5 0.23 0.00 0.01 10.0 0.23 1533.0 0.0 0
41.50 FCX1431J41.5 0.25 0.00 0.01 84.0 0.25 1469.0 0.0 0
42.00 FCX1403J42 0.05 0.00 0.00 0.0 0.05 830.0 0.0 0
42.00 FCX1410J42 0.13 0.00 0.01 91.0 0.13 1522.0 0.0 0
42.00 FCX1418J42 0.02 -0.04 0.01 44.0 0.06 841.0 5.0 220
42.00 FCX1424J42 0.18 0.00 0.01 10.0 0.18 1559.0 0.0 0
42.00 FCX1431J42 0.18 0.00 0.01 10.0 0.18 1459.0 0.0 0
42.50 FCX1403J42.5 0.05 0.00 0.00 0.0 0.05 828.0 0.0 0
42.50 FCX1410J42.5 0.13 0.00 0.01 40.0 0.13 1668.0 0.0 0
42.50 FCX1418J42.5 0.04 0.00 0.00 0.0 0.04 747.0 0.0 0
42.50 FCX1424J42.5 0.23 0.00 0.01 10.0 0.23 1588.0 0.0 0
42.50 FCX1431J42.5 0.25 0.00 0.01 10.0 0.25 1469.0 0.0 0
43.00 FCX1403J43 0.05 0.00 0.00 0.0 0.05 830.0 0.0 0
43.00 FCX1410J43 0.14 0.00 0.00 0.0 0.14 1675.0 0.0 0
43.00 FCX1418J43 0.04 0.01 0.01 60.0 0.03 166.0 1.0 62
43.00 FCX1424J43 0.24 0.00 0.01 10.0 0.24 1466.0 0.0 0
43.00 FCX1431J43 0.25 0.00 0.01 10.0 0.25 1469.0 0.0 0
44.00 FCX1418J44 0.05 0.00 0.01 26.0 0.05 773.0 0.0 0
44.00 FCX1431J44 0.11 0.00 0.01 31.0 0.11 1481.0 0.0 0
45.00 FCX1418J45 0.01 0.00 0.01 1.0 0.03 344.0 1.0 14
46.00 FCX1418J46 0.05 0.02 0.01 63.0 0.03 580.0 5.0 7
47.00 FCX1418J47 0.06 0.03 0.01 10.0 0.03 531.0 50.0 50

Put Options: FCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FCX1403V24 0.05 0.00 0.00 0.0 0.05 707.0 0.0 0
25.00 FCX1403V25 0.06 0.00 0.00 0.0 0.06 806.0 0.0 0
25.00 FCX1418V25 0.03 0.02 0.01 1051.0 0.05 1609.0 20.0 20
25.00 FCX1431V25 0.02 0.00 0.02 816.0 0.25 943.0 0.0 0
26.00 FCX1403V26 0.06 0.00 0.00 0.0 0.06 761.0 0.0 0
26.00 FCX1418V26 0.03 0.02 0.01 773.0 0.04 301.0 10.0 362
26.00 FCX1431V26 0.02 0.00 0.02 885.0 0.25 1700.0 0.0 0
26.50 FCX1403V26.5 0.06 0.00 0.00 0.0 0.06 778.0 0.0 0
26.50 FCX1418V26.5 0.03 0.01 0.02 1461.0 0.08 1736.0 10.0 10
27.00 FCX1403V27 0.02 0.00 0.00 0.0 0.02 334.0 0.0 0
27.00 FCX1410V27 0.01 0.00 0.01 528.0 0.18 1598.0 0.0 0
27.00 FCX1418V27 0.02 0.00 0.02 1674.0 0.09 1762.0 0.0 0
27.00 FCX1431V27 0.14 0.07 0.07 565.0 0.25 1988.0 4.0 17
27.50 FCX1403V27.5 0.03 0.00 0.00 0.0 0.03 494.0 0.0 0
27.50 FCX1418V27.5 0.05 0.00 0.03 1615.0 0.09 2258.0 28.0 28
28.00 FCX1403V28 0.01 0.00 0.01 51.0 0.02 58.0 0.0 0
28.00 FCX1410V28 0.02 0.00 0.02 271.0 0.17 1480.0 0.0 0
28.00 FCX1418V28 0.07 0.04 0.03 1855.0 0.10 2342.0 40.0 558
28.00 FCX1431V28 0.08 0.00 0.08 1090.0 0.25 1303.0 0.0 0
28.50 FCX1403V28.5 0.01 0.00 0.01 39.0 0.02 36.0 0.0 0
28.50 FCX1418V28.5 0.04 0.00 0.04 1901.0 0.11 2394.0 0.0 0
29.00 FCX1403V29 0.01 0.00 0.01 45.0 0.03 680.0 0.0 0
29.00 FCX1410V29 0.03 0.00 0.03 1078.0 0.19 1780.0 0.0 0
29.00 FCX1418V29 0.07 0.01 0.06 1946.0 0.13 2484.0 32.0 521
29.00 FCX1431V29 0.21 0.00 0.16 88.0 0.19 20.0 361.0 265
29.50 FCX1403V29.5 0.02 0.00 0.01 75.0 0.03 425.0 17.0 17
29.50 FCX1410V29.5 0.05 0.00 0.05 284.0 0.21 1856.0 0.0 0
29.50 FCX1418V29.5 0.11 0.02 0.09 1738.0 0.16 2617.0 16.0 17
29.50 FCX1424V29.5 0.15 0.00 0.15 1096.0 0.32 1269.0 0.0 0
29.50 FCX1431V29.5 0.18 0.00 0.18 931.0 0.27 927.0 0.0 0
30.00 FCX1403V30 0.02 0.00 0.01 464.0 0.06 1619.0 17.0 17
30.00 FCX1410V30 0.07 0.00 0.07 404.0 0.23 1867.0 0.0 0
30.00 FCX1418V30 0.13 0.00 0.12 2090.0 0.18 3172.0 31.0 1,235
30.00 FCX1424V30 0.20 -0.02 0.22 98.0 0.25 10.0 20.0 32
30.00 FCX1431V30 0.14 -0.09 0.23 955.0 0.35 571.0 4.0 4
30.50 FCX1403V30.5 0.02 0.00 0.02 236.0 0.07 1727.0 0.0 0
30.50 FCX1410V30.5 0.06 0.00 0.06 1603.0 0.13 298.0 0.0 0
30.50 FCX1418V30.5 0.19 0.00 0.17 2320.0 0.20 55.0 26.0 378
30.50 FCX1424V30.5 0.30 0.00 0.30 102.0 0.32 10.0 21.0 21
30.50 FCX1431V30.5 0.35 0.00 0.35 196.0 0.39 30.0 0.0 0
31.00 FCX1403V31 0.04 0.00 0.04 59.0 0.09 1808.0 0.0 0
31.00 FCX1410V31 0.15 0.00 0.16 96.0 0.18 93.0 12.0 39
31.00 FCX1418V31 0.27 0.00 0.27 605.0 0.29 220.0 712.0 5,672
31.00 FCX1424V31 0.42 0.00 0.40 460.0 0.43 35.0 4.0 16
31.00 FCX1431V31 0.45 0.00 0.44 940.0 0.51 185.0 10.0 244
31.50 FCX1403V31.5 0.08 0.00 0.06 1623.0 0.09 81.0 26.0 347
31.50 FCX1410V31.5 0.25 0.00 0.27 40.0 0.29 1326.0 121.0 147
31.50 FCX1418V31.5 0.41 0.00 0.39 1547.0 0.42 267.0 8.0 92
31.50 FCX1424V31.5 0.50 0.00 0.53 730.0 0.59 821.0 4.0 81
31.50 FCX1431V31.5 0.58 0.00 0.58 791.0 0.69 1531.0 0.0 0
32.00 FCX1403V32 0.17 0.00 0.16 320.0 0.18 74.0 91.0 219
32.00 FCX1410V32 0.45 0.00 0.43 395.0 0.47 805.0 91.0 280
32.00 FCX1418V32 0.56 0.00 0.59 147.0 0.61 42.0 341.0 1,570
32.00 FCX1424V32 0.77 0.00 0.72 891.0 0.78 120.0 26.0 76
32.00 FCX1431V32 0.72 -0.05 0.77 999.0 0.87 10.0 3.0 30
32.50 FCX1403V32.5 0.35 0.00 0.36 38.0 0.39 1236.0 169.0 349
32.50 FCX1410V32.5 0.70 0.00 0.70 273.0 0.74 12.0 76.0 987
32.50 FCX1418V32.5 0.85 0.00 0.84 331.0 0.87 802.0 67.0 912
32.50 FCX1424V32.5 0.96 -0.03 0.99 290.0 1.05 324.0 195.0 214
32.50 FCX1431V32.5 1.13 0.00 1.02 985.0 1.14 202.0 6.0 93
33.00 FCX1403V33 0.56 0.00 0.64 1896.0 0.73 361.0 119.0 883
33.00 FCX1410V33 0.88 0.00 1.05 34.0 1.09 37.0 40.0 1,598
33.00 FCX1418V33 1.11 0.00 1.17 224.0 1.21 33.0 17.0 2,778
33.00 FCX1424V33 1.06 -0.22 1.28 717.0 1.35 10.0 131.0 200
33.00 FCX1431V33 1.18 -0.13 1.31 787.0 1.46 253.0 31.0 41
33.50 FCX1403V33.5 0.97 0.00 0.86 2033.0 1.16 92.0 3.0 656
33.50 FCX1410V33.5 1.33 0.00 1.33 870.0 1.55 179.0 3.0 1,661
33.50 FCX1418V33.5 1.40 0.00 1.44 2644.0 1.63 2135.0 10.0 724
33.50 FCX1424V33.5 1.34 -0.24 1.58 887.0 1.73 60.0 83.0 186
33.50 FCX1431V33.5 1.30 -0.23 1.53 962.0 1.94 1343.0 1.0 1
34.00 FCX1403V34 1.59 0.00 1.41 1789.0 1.65 617.0 266.0 291
34.00 FCX1410V34 1.63 -0.01 1.64 103.0 2.02 151.0 30.0 1,593
34.00 FCX1418V34 1.97 0.00 1.96 2355.0 2.05 96.0 484.0 8,719
34.00 FCX1424V34 1.67 -0.13 1.80 1087.0 2.15 136.0 43.0 53
34.00 FCX1431V34 1.94 0.07 1.87 947.0 2.23 1047.0 2.0 6
34.50 FCX1403V34.5 1.88 0.12 1.76 1855.0 2.15 1115.0 6.0 108
34.50 FCX1410V34.5 2.25 0.15 2.10 248.0 2.49 80.0 45.0 1,154
34.50 FCX1418V34.5 2.45 0.00 2.34 2064.0 2.53 1494.0 34.0 36
34.50 FCX1424V34.5 2.33 0.12 2.21 1018.0 2.76 1371.0 2.0 41
34.50 FCX1431V34.5 1.32 -0.95 2.27 837.0 2.81 1199.0 2.0 2
35.00 FCX1403V35 2.44 0.00 2.36 1793.0 2.65 1380.0 25.0 159
35.00 FCX1410V35 2.54 -0.04 2.58 240.0 2.99 110.0 33.0 727
35.00 FCX1418V35 2.85 0.00 2.88 1910.0 2.99 143.0 29.0 10,926
35.00 FCX1424V35 2.65 -0.21 2.86 642.0 3.10 586.0 25.0 50
35.00 FCX1431V35 1.95 -0.91 2.86 569.0 3.10 93.0 6.0 8
35.50 FCX1403V35.5 2.00 -0.76 2.76 491.0 3.15 82.0 2.0 11
35.50 FCX1410V35.5 2.65 -0.40 3.05 94.0 3.50 58.0 20.0 136
35.50 FCX1418V35.5 3.10 0.00 3.10 891.0 3.50 96.0 0.0 0
35.50 FCX1424V35.5 3.15 0.05 3.10 90.0 3.70 60.0 41.0 49
35.50 FCX1431V35.5 3.15 0.00 3.15 212.0 3.60 364.0 0.0 0
36.00 FCX1403V36 1.29 -1.96 3.25 355.0 3.65 105.0 48.0 48
36.00 FCX1410V36 1.99 -1.56 3.55 98.0 4.00 65.0 58.0 58
36.00 FCX1418V36 3.80 0.00 3.70 2358.0 4.00 1931.0 80.0 5,347
36.00 FCX1424V36 3.60 0.00 3.60 91.0 4.15 68.0 0.0 0
36.00 FCX1431V36 2.21 -1.39 3.60 80.0 4.20 125.0 3.0 3
36.50 FCX1403V36.5 1.72 -2.03 3.75 540.0 4.30 137.0 2.0 33
36.50 FCX1410V36.5 2.47 -1.58 4.05 84.0 4.50 56.0 10.0 358
36.50 FCX1418V36.5 4.05 0.00 4.05 741.0 4.50 1094.0 0.0 0
36.50 FCX1424V36.5 2.79 -1.26 4.05 80.0 4.65 58.0 10.0 70
36.50 FCX1431V36.5 2.62 -1.43 4.05 79.0 4.70 122.0 10.0 10
37.00 FCX1403V37 4.37 0.00 4.25 196.0 4.65 57.0 5.0 3
37.00 FCX1410V37 4.67 0.00 4.55 86.0 5.00 61.0 5.0 48
37.00 FCX1418V37 4.50 -0.15 4.65 760.0 5.00 923.0 28.0 1,788
37.00 FCX1424V37 3.25 -1.30 4.55 82.0 5.15 58.0 19.0 19
37.00 FCX1431V37 4.34 -0.21 4.55 73.0 5.15 117.0 56.0 39
37.50 FCX1403V37.5 2.61 -2.09 4.70 303.0 5.15 1099.0 127.0 127
37.50 FCX1410V37.5 2.79 -2.26 5.05 81.0 5.50 54.0 46.0 46
37.50 FCX1418V37.5 5.05 0.00 5.05 742.0 5.50 244.0 0.0 0
37.50 FCX1424V37.5 3.60 -1.45 5.05 84.0 5.65 57.0 1.0 11
37.50 FCX1431V37.5 5.05 0.00 5.05 59.0 5.70 126.0 0.0 0
38.00 FCX1403V38 5.20 0.00 5.20 196.0 5.65 75.0 0.0 0
38.00 FCX1410V38 4.05 -1.50 5.55 81.0 6.00 161.0 40.0 62
38.00 FCX1418V38 5.68 0.13 5.55 683.0 6.00 196.0 5.0 1,946
38.00 FCX1424V38 5.13 -0.42 5.55 76.0 6.15 57.0 2.0 49
38.00 FCX1431V38 5.55 0.00 5.55 64.0 6.15 64.0 0.0 0
38.50 FCX1403V38.5 5.70 0.00 5.70 56.0 6.15 172.0 0.0 0
38.50 FCX1410V38.5 4.00 -2.00 6.00 11.0 6.55 11.0 8.0 50
38.50 FCX1418V38.5 6.05 0.00 6.05 716.0 6.50 124.0 0.0 0
38.50 FCX1424V38.5 6.05 0.00 6.05 76.0 6.65 61.0 0.0 0
38.50 FCX1431V38.5 6.05 0.00 6.05 63.0 6.65 92.0 0.0 0
39.00 FCX1403V39 4.05 -2.15 6.20 56.0 6.65 172.0 36.0 0
39.00 FCX1410V39 6.10 -0.30 6.40 32.0 7.15 21.0 6.0 78
39.00 FCX1418V39 6.15 -0.40 6.55 108.0 7.05 845.0 6.0 354
39.00 FCX1424V39 6.45 0.00 6.45 78.0 7.20 99.0 0.0 0
39.00 FCX1431V39 6.55 0.00 6.55 58.0 7.15 102.0 0.0 0
39.50 FCX1403V39.5 6.70 0.00 6.70 196.0 7.15 100.0 0.0 0
39.50 FCX1410V39.5 5.00 -1.80 6.80 36.0 7.60 252.0 6.0 10
39.50 FCX1418V39.5 7.05 0.00 7.05 196.0 7.45 28.0 0.0 0
39.50 FCX1424V39.5 7.05 0.00 7.05 66.0 7.70 89.0 0.0 0
39.50 FCX1431V39.5 7.05 0.00 7.05 62.0 7.65 100.0 0.0 0
40.00 FCX1403V40 7.20 0.00 7.20 196.0 7.65 102.0 0.0 0
40.00 FCX1410V40 7.20 0.00 7.20 60.0 8.00 343.0 0.0 0
40.00 FCX1418V40 7.70 0.20 7.50 111.0 8.10 631.0 1.0 213
40.00 FCX1424V40 7.40 0.00 7.40 80.0 8.20 89.0 0.0 0
40.00 FCX1431V40 7.55 0.00 7.55 54.0 8.20 89.0 0.0 0
40.50 FCX1403V40.5 7.55 0.00 7.55 196.0 8.15 102.0 0.0 0
40.50 FCX1410V40.5 6.55 0.00 6.55 10.0 9.90 10.0 0.0 0
40.50 FCX1418V40.5 6.00 0.00 6.00 1.0 8.90 10.0 0.0 0
40.50 FCX1424V40.5 7.20 0.00 7.20 22.0 8.90 81.0 0.0 0
40.50 FCX1431V40.5 8.05 0.00 8.05 47.0 8.70 57.0 0.0 0
41.00 FCX1403V41 8.05 0.00 8.05 196.0 8.65 102.0 0.0 0
41.00 FCX1410V41 7.05 0.00 7.05 10.0 10.60 10.0 0.0 0
41.00 FCX1418V41 4.90 -3.65 8.55 61.0 9.00 192.0 3.0 134
41.00 FCX1424V41 8.40 0.00 8.40 78.0 9.40 76.0 0.0 0
41.00 FCX1431V41 8.55 0.00 8.55 47.0 9.20 84.0 0.0 0
41.50 FCX1403V41.5 7.45 0.00 7.45 10.0 10.70 10.0 0.0 0
41.50 FCX1410V41.5 7.50 0.00 7.50 2.0 11.00 1.0 0.0 0
41.50 FCX1418V41.5 9.00 0.00 9.00 69.0 9.60 212.0 0.0 0
41.50 FCX1424V41.5 8.70 0.00 8.70 84.0 9.85 242.0 0.0 0
41.50 FCX1431V41.5 9.05 0.00 9.05 47.0 9.70 84.0 0.0 0
42.00 FCX1403V42 7.80 0.00 7.80 20.0 9.90 1.0 0.0 0
42.00 FCX1410V42 7.90 0.00 7.90 10.0 11.45 10.0 0.0 0
42.00 FCX1418V42 7.90 -1.55 9.45 70.0 10.10 194.0 96.0 174
42.00 FCX1424V42 7.55 0.00 8.55 11.0 10.15 21.0 0.0 0
42.00 FCX1431V42 8.15 0.00 8.15 91.0 10.15 89.0 0.0 0
42.50 FCX1403V42.5 7.70 0.00 7.70 61.0 10.25 196.0 0.0 0
42.50 FCX1410V42.5 8.60 0.00 8.60 10.0 11.85 10.0 0.0 0
42.50 FCX1418V42.5 9.70 0.00 9.70 24.0 10.45 85.0 0.0 0
42.50 FCX1424V42.5 8.05 0.00 9.05 11.0 10.60 21.0 0.0 0
42.50 FCX1431V42.5 8.65 0.00 8.65 103.0 10.85 198.0 0.0 0
43.00 FCX1403V43 8.65 0.00 8.65 60.0 11.95 84.0 0.0 0
43.00 FCX1410V43 9.00 0.05 8.95 2.0 11.70 10.0 10.0 10
43.00 FCX1418V43 8.30 -1.80 10.10 49.0 11.00 162.0 24.0 324
43.00 FCX1424V43 8.55 0.00 8.55 36.0 11.10 217.0 0.0 0
43.00 FCX1431V43 9.50 0.00 9.50 89.0 11.30 114.0 0.0 0
44.00 FCX1418V44 7.55 -3.55 11.10 49.0 12.40 162.0 10.0 35
44.00 FCX1431V44 10.00 0.00 10.05 1.0 13.50 21.0 0.0 0
45.00 FCX1418V45 12.10 0.00 12.10 49.0 13.00 162.0 0.0 0
46.00 FCX1418V46 9.55 -3.55 13.10 49.0 14.00 162.0 6.0 11
47.00 FCX1418V47 14.10 0.00 14.10 46.0 15.00 159.0 0.0 0