Federal-Mogul Holdings Corp $17.76

up +0.04


17/4/2014 05:20 PM  |  NASDAQ : FDML  
Industries : Automotive / Auto Parts
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDML historical data

Date Open High Low Close Volume
4/16/201417.7617.9517.5117.72107,277
4/15/201417.1717.8416.9417.65152,022
4/14/201417.3317.4917.0117.16159,944
4/11/201417.3817.8117.0017.15203,600
4/10/201418.3718.4517.3517.53177,471
4/9/201418.0218.4717.9018.4491,422
4/8/201417.7918.2017.6217.97141,426
4/7/201418.4318.4317.5417.77128,648
4/4/201419.4619.4618.2818.48177,603
4/3/201419.8619.9119.0119.26121,412
4/2/201419.4919.9119.3119.85162,977
4/1/201418.8419.4818.8419.37163,479
3/31/201418.4118.8318.1118.71267,139
3/28/201418.4418.6118.0518.22144,632
3/27/201418.1518.5617.7418.39332,923
3/26/201418.4618.7718.0218.13282,600
3/25/201417.6918.4117.6918.34328,603
3/24/201417.3817.6317.0017.55212,159
3/21/201417.2918.1517.2817.32548,955
3/20/201418.0818.2917.8117.98132,558
3/19/201418.1718.3717.9618.1597,630
3/18/201417.6918.1317.5118.13137,532
3/17/201417.8217.9217.4517.65166,802
3/14/201417.9718.1217.5817.66145,035
3/13/201419.1419.2317.8318.06202,744
3/12/201418.6719.0518.4218.99272,086
3/11/201419.0519.1618.7718.82244,874
3/10/201418.8519.1018.6918.9694,999
3/7/201419.4619.4618.7418.92242,884
3/6/201419.2019.5018.9119.26157,387
3/5/201419.2019.3819.0019.12199,157
3/4/201418.8719.5618.8719.20252,489
3/3/201418.5618.9218.2318.56212,767
2/28/201418.7419.1818.6418.84333,005
2/27/201418.3718.8018.2418.72215,507
2/26/201418.3218.8918.3218.42242,600
2/25/201418.3418.6918.0818.26239,723
2/24/201417.5418.3617.2418.24359,385
2/21/201417.2717.7816.8517.53575,134
2/20/201416.8518.0016.8517.25400,115
2/19/201417.1017.6316.9917.29369,815
2/18/201416.9717.2516.5617.12378,602
2/14/201417.1517.1516.5116.91268,635
2/13/201417.0617.4617.0417.18200,453
2/12/201416.9117.3316.7217.27124,593
2/11/201417.0817.3016.7816.91179,815
2/10/201416.7317.1116.6517.00231,314
2/7/201416.5916.9316.5016.69219,489
2/6/201415.9316.5715.9316.45254,740
2/5/201415.8616.0115.1715.82239,571
2/4/201416.3916.5216.0416.10373,404
2/3/201417.8217.8316.0716.32380,647
1/31/201417.8318.1817.8317.88193,378
1/30/201418.1618.3317.8118.26233,347
1/29/201418.0418.6817.7017.97181,054
1/28/201418.2918.5318.0118.30161,442
1/27/201418.5018.6917.5618.25254,069
1/24/201419.5919.5918.2118.43353,845
1/23/201420.4620.4619.4119.68362,223
1/22/201419.8420.7419.3520.61322,658
1/21/201419.9020.0019.3119.68237,326
1/17/201419.9520.1519.5719.72126,676
1/16/201419.6320.0319.5019.95137,993
1/15/201419.9920.1719.6019.75331,986
1/14/201419.7520.0319.5519.86309,592
1/13/201420.5320.8319.3019.52372,942
1/10/201420.6420.9119.9120.57468,273
1/9/201421.7622.1419.6119.87820,566
1/8/201421.3123.6221.3122.97917,884
1/7/201419.4421.3819.4421.07449,104
1/6/201419.7719.8319.1019.32271,718
1/3/201419.9920.0919.5719.62227,477
1/2/201419.6220.0819.2719.90210,434
12/31/201319.5020.0319.2519.68224,298
12/30/201319.5619.6519.1219.38273,500
12/27/201319.8519.8519.3519.5189,389
12/26/201320.0020.2519.7119.77159,206
12/24/201319.7720.0019.4919.89115,810
12/23/201319.3719.6919.3419.48155,516
12/20/201319.1319.2618.0519.19448,949
12/19/201319.4419.5818.9819.04280,688
12/18/201320.0920.0919.2919.55335,223
12/17/201320.1820.3519.8820.13185,855
12/16/201319.8720.3719.8720.17191,128
12/13/201319.5320.2219.4719.87216,422
12/12/201319.4019.7619.1619.44222,102
12/11/201319.7219.7218.9519.40213,938
12/10/201319.6020.0719.4519.71203,406
12/9/201320.1320.2719.4819.69174,133
12/6/201319.9120.3919.7020.05213,871
12/5/201319.7220.1319.5719.63191,684
12/4/201319.7320.4419.4219.77202,619
12/3/201320.0820.4719.5619.88262,967
12/2/201320.3221.2420.0420.17370,889
11/29/201320.2520.7219.6220.52241,775
11/27/201320.4220.4220.0020.03237,693
11/26/201320.0420.7519.9920.34205,939
11/25/201320.1020.1419.9220.02218,075
11/22/201319.6120.0619.3120.00220,035
11/21/201319.3120.0219.1319.64160,419
Trading Center