$14.52 0.00 (0.00%) Federal-Mogul Holdings Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 14.52
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.52
Open: 15.72
Bid: 14.30
Ask: 19.00
Options:

Call Options: FDML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FDML1422K2.5 11.40 0.00 11.40 126.0 12.50 107.0 0.0 0
5.00 FDML1422K5 9.00 0.00 9.00 44.0 9.90 67.0 0.0 0
7.50 FDML1422K7.5 6.40 0.00 6.40 165.0 7.50 122.0 0.0 0
10.00 FDML1422K10 4.20 0.00 4.20 84.0 4.90 126.0 0.0 0
12.50 FDML1422K12.5 1.85 0.00 1.85 136.0 2.45 181.0 0.0 0
15.00 FDML1422K15 0.35 0.00 0.35 95.0 1.00 389.0 10.0 6
17.50 FDML1422K17.5 0.45 0.35 0.10 10.0 0.55 461.0 5.0 18
20.00 FDML1422K20 0.25 0.00 0.05 10.0 0.25 128.0 0.0 0
22.50 FDML1422K22.5 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0
25.00 FDML1422K25 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0
30.00 FDML1422K30 0.20 0.00 0.00 0.0 0.20 100.0 0.0 0

Put Options: FDML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FDML1422W2.5 0.50 0.00 0.00 0.0 0.50 413.0 0.0 0
5.00 FDML1422W5 0.20 0.00 0.00 0.0 0.20 97.0 0.0 0
7.50 FDML1422W7.5 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
10.00 FDML1422W10 0.10 0.00 0.00 0.0 0.10 63.0 0.0 0
12.50 FDML1422W12.5 0.30 -0.20 0.10 10.0 0.50 494.0 1.0 1
15.00 FDML1422W15 0.65 0.10 0.55 513.0 1.25 102.0 5.0 13
17.50 FDML1422W17.5 2.70 0.00 2.70 261.0 3.40 112.0 0.0 0
20.00 FDML1422W20 5.10 0.00 5.10 135.0 5.80 79.0 0.0 0
22.50 FDML1422W22.5 7.60 0.00 7.60 101.0 8.30 46.0 0.0 0
25.00 FDML1422W25 10.10 0.00 10.10 69.0 11.00 30.0 0.0 0
30.00 FDML1422W30 15.00 0.00 15.00 159.0 16.00 70.0 0.0 0