Federal-Mogul Holdings Corp $16.75

down -0.13


29/7/2014 04:00 PM  |  NASDAQ : FDML  
Industries : Automotive / Auto Parts
Last Trade: 16.75
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.77 %)
Prev Close: 16.88
Open: 16.89
Bid: 16.75
Ask: 16.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDML Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: FDML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FDML1416H2.5 13.90 0.00 13.80 82.0 14.90 60.0 0.0 0
5.00 FDML1416H5 11.40 0.00 11.30 12.0 12.20 10.0 0.0 0
7.50 FDML1416H7.5 8.90 0.00 8.80 12.0 9.70 10.0 0.0 0
10.00 FDML1416H10 6.50 0.00 6.50 74.0 7.30 71.0 0.0 0
12.50 FDML1416H12.5 3.90 0.00 4.10 35.0 4.90 71.0 0.0 0
15.00 FDML1416H15 2.95 1.40 1.70 9.0 2.00 1.0 6.0 6
17.50 FDML1416H17.5 0.40 0.00 0.15 433.0 0.50 63.0 3.0 18
20.00 FDML1416H20 0.05 0.00 0.05 10.0 0.25 51.0 50.0 106
22.50 FDML1416H22.5 0.50 0.30 0.15 67.0 0.20 31.0 20.0 1,020
25.00 FDML1416H25 0.20 0.00 0.05 11.0 0.20 31.0 0.0 0
30.00 FDML1416H30 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
35.00 FDML1416H35 0.90 0.00 0.00 0.0 0.90 20.0 0.0 0
40.00 FDML1416H40 0.90 0.00 0.00 0.0 0.90 20.0 0.0 0

Put Options: FDML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FDML1416T2.5 0.20 0.00 0.00 0.0 0.20 37.0 0.0 0
5.00 FDML1416T5 0.20 0.00 0.00 0.0 0.20 33.0 0.0 0
7.50 FDML1416T7.5 0.20 0.00 0.00 0.0 0.25 37.0 0.0 0
10.00 FDML1416T10 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
12.50 FDML1416T12.5 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
15.00 FDML1416T15 0.10 0.00 0.05 10.0 0.25 39.0 49.0 49
17.50 FDML1416T17.5 0.55 -0.05 0.70 266.0 1.25 60.0 2.0 8
20.00 FDML1416T20 1.10 -1.70 2.80 33.0 3.50 22.0 10.0 21
22.50 FDML1416T22.5 5.30 0.00 5.20 40.0 6.00 21.0 0.0 0
25.00 FDML1416T25 7.70 0.00 7.80 10.0 8.70 10.0 0.0 0
30.00 FDML1416T30 12.70 0.00 12.70 12.0 13.80 10.0 0.0 0
35.00 FDML1416T35 12.50 0.00 12.50 48.0 17.30 1.0 0.0 0
40.00 FDML1416T40 17.50 0.00 17.50 48.0 22.30 1.0 0.0 0
Trading Center