$16.25 +0.13 (0.81%) Federal-Mogul Holdings Corp - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 16.25
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.13 (0.81%)
Prev Close: 16.12
Open: 16.19
Bid: 16.25
Ask: 16.26
Options:

Call Options: FDML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FDML1420I2.5 13.10 0.00 13.20 260.0 14.10 110.0 0.0 0
5.00 FDML1420I5 10.60 0.00 10.70 35.0 11.60 30.0 0.0 0
7.50 FDML1420I7.5 8.10 0.00 8.20 35.0 9.10 30.0 0.0 0
10.00 FDML1420I10 5.60 0.00 5.70 61.0 6.60 46.0 0.0 0
12.50 FDML1420I12.5 3.10 0.00 3.20 312.0 4.10 141.0 0.0 0
15.00 FDML1420I15 2.00 1.25 0.85 276.0 1.65 251.0 2.0 2
17.50 FDML1420I17.5 0.50 0.25 0.10 10.0 0.50 308.0 1.0 14
20.00 FDML1420I20 0.40 0.15 0.05 50.0 0.35 82.0 20.0 22
22.50 FDML1420I22.5 0.25 0.00 0.05 25.0 0.50 66.0 0.0 0
25.00 FDML1420I25 0.25 0.00 0.05 11.0 0.50 49.0 0.0 0
30.00 FDML1420I30 0.25 0.00 0.00 0.0 0.50 49.0 0.0 0
35.00 FDML1420I35 0.50 0.00 0.00 0.0 0.50 46.0 0.0 0
40.00 FDML1420I40 0.30 0.00 0.00 0.0 0.50 94.0 0.0 0

Put Options: FDML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FDML1420U2.5 0.25 0.00 0.00 0.0 0.50 509.0 0.0 0
5.00 FDML1420U5 0.25 0.00 0.00 0.0 0.50 263.0 0.0 0
7.50 FDML1420U7.5 0.20 0.00 0.00 0.0 0.50 260.0 0.0 0
10.00 FDML1420U10 0.25 0.00 0.00 0.0 0.50 336.0 0.0 0
12.50 FDML1420U12.5 0.30 0.00 0.00 0.0 0.50 529.0 0.0 0
15.00 FDML1420U15 0.05 -0.25 0.05 11.0 0.05 28.0 15.0 18
17.50 FDML1420U17.5 1.30 0.35 0.90 208.0 1.70 51.0 12.0 13
20.00 FDML1420U20 3.50 0.00 3.30 312.0 4.30 61.0 0.0 0
22.50 FDML1420U22.5 6.00 0.00 5.90 76.0 6.80 41.0 0.0 0
25.00 FDML1420U25 8.50 0.00 8.40 35.0 9.30 23.0 0.0 0
30.00 FDML1420U30 13.50 0.00 13.40 35.0 14.30 23.0 0.0 0
35.00 FDML1420U35 18.40 0.00 18.40 35.0 19.30 23.0 0.0 0
40.00 FDML1420U40 23.50 0.00 23.40 145.0 24.30 45.0 0.0 0