Federal-Mogul Holdings Corp $20.01

down -0.08


11/7/2014 04:25 PM  |  NASDAQ : FDML  
Industries : Automotive / Auto Parts
Last Trade: 20.01
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: -0.08 (-0.40 %)
Prev Close: 20.09
Open: 20.03
Bid: 20.01
Ask: 20.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDML Trend Analysis - it has outperformed the S&P 500 by 73%
Options:

Call Options: FDML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FDML1419G12.5 5.50 -1.80 7.30 77.0 7.80 52.0 28.0 6
15.00 FDML1419G15 4.90 0.00 4.70 101.0 5.30 71.0 0.0 0
17.50 FDML1419G17.5 3.10 0.75 2.35 31.0 2.75 55.0 17.0 65
20.00 FDML1419G20 0.55 0.40 0.25 70.0 0.45 2.0 7.0 162
22.50 FDML1419G22.5 0.20 -0.10 0.05 201.0 0.05 2.0 10.0 44
25.00 FDML1419G25 0.55 0.05 0.05 11.0 0.50 349.0 5.0 10
30.00 FDML1419G30 0.50 0.00 0.05 11.0 0.50 307.0 0.0 0

Put Options: FDML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FDML1419S12.5 0.40 -0.10 0.05 20.0 0.50 430.0 11.0 22
15.00 FDML1419S15 0.25 -0.25 0.05 20.0 0.50 422.0 30.0 34
17.50 FDML1419S17.5 0.50 0.45 0.05 20.0 0.05 10.0 4.0 56
20.00 FDML1419S20 0.45 0.25 0.25 39.0 0.65 476.0 2.0 38
22.50 FDML1419S22.5 2.65 0.60 2.20 196.0 2.70 48.0 10.0 10
25.00 FDML1419S25 4.50 0.00 4.70 73.0 5.20 37.0 0.0 0
30.00 FDML1419S30 9.50 0.00 9.70 132.0 10.20 45.0 0.0 0
Trading Center