$14.95 +0.08 (0.54%) Federal-Mogul Holdings Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 14.95
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.08 (0.54%)
Prev Close: 14.87
Open: 14.82
Bid: 14.95
Ask: 14.98
Options:

Call Options: FDML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FDML1418J5 9.60 0.00 9.50 387.0 10.20 100.0 0.0 0
7.50 FDML1418J7.5 7.10 0.00 7.00 174.0 7.80 121.0 0.0 0
10.00 FDML1418J10 4.70 0.00 4.50 436.0 5.30 256.0 0.0 0
12.50 FDML1418J12.5 2.25 0.00 2.00 417.0 2.65 47.0 0.0 0
15.00 FDML1418J15 3.60 3.35 0.05 800.0 0.85 786.0 10.0 10
17.50 FDML1418J17.5 0.90 0.40 0.05 10.0 0.10 41.0 5.0 87
20.00 FDML1418J20 0.25 0.00 0.05 11.0 0.55 739.0 20.0 115
22.50 FDML1418J22.5 0.50 0.05 0.10 11.0 0.50 658.0 70.0 112
25.00 FDML1418J25 0.50 0.00 0.10 10.0 0.50 146.0 0.0 0
30.00 FDML1418J30 0.20 -0.30 0.05 11.0 0.40 653.0 5.0 5
35.00 FDML1418J35 0.50 0.00 0.05 10.0 0.50 722.0 0.0 0

Put Options: FDML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FDML1418V5 0.50 0.00 0.00 0.0 0.50 689.0 0.0 0
7.50 FDML1418V7.5 0.50 0.00 0.00 0.0 0.50 477.0 0.0 0
10.00 FDML1418V10 0.50 0.00 0.05 11.0 0.50 647.0 0.0 0
12.50 FDML1418V12.5 0.05 -0.20 0.05 11.0 0.50 764.0 5.0 5
15.00 FDML1418V15 0.25 0.15 0.30 720.0 1.00 783.0 20.0 101
17.50 FDML1418V17.5 1.70 -0.50 2.25 443.0 3.00 336.0 2.0 61
20.00 FDML1418V20 4.45 -0.15 4.80 110.0 5.50 291.0 5.0 27
22.50 FDML1418V22.5 7.00 0.00 7.30 26.0 8.00 45.0 0.0 0
25.00 FDML1418V25 9.50 0.00 9.80 52.0 10.50 41.0 0.0 0
30.00 FDML1418V30 14.50 0.00 14.80 46.0 15.50 41.0 0.0 0
35.00 FDML1418V35 19.50 0.00 19.70 236.0 20.50 185.0 0.0 0