Federal-Mogul Holdings Corp $16.81

down -1.76


23/4/2014 05:20 PM  |  NASDAQ : FDML  
Industries : Automotive / Auto Parts
Last Trade: 16.81
Trade Time: Apr 23 05:20 PM Eastern Daylight Time
Change: -1.76 (-9.48 %)
Prev Close: 18.57
Open: 17.53
Bid: 16.80
Ask: 16.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDML Trend Analysis - it has outperformed the S&P 500 by 218%
Options:

Call Options: FDML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FDML1417E5 12.50 0.00 10.90 182.0 13.30 183.0 0.0 0
7.50 FDML1417E7.5 10.20 0.00 8.30 209.0 10.20 170.0 0.0 0
10.00 FDML1417E10 7.80 0.00 5.90 273.0 7.60 229.0 0.0 0
12.50 FDML1417E12.5 3.90 0.00 3.60 267.0 5.20 252.0 0.0 0
15.00 FDML1417E15 1.65 0.00 0.60 454.0 4.30 458.0 0.0 0
17.50 FDML1417E17.5 1.74 0.49 0.20 494.0 0.95 552.0 1.0 5
20.00 FDML1417E20 0.45 0.00 0.05 50.0 0.25 273.0 3.0 58
22.50 FDML1417E22.5 0.50 0.00 0.05 11.0 0.30 505.0 0.0 0
25.00 FDML1417E25 0.50 0.00 0.05 10.0 0.30 518.0 0.0 0
30.00 FDML1417E30 0.50 0.00 0.00 0.0 0.25 472.0 0.0 0
35.00 FDML1417E35 0.50 0.00 0.00 0.0 0.30 510.0 0.0 0

Put Options: FDML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FDML1417Q5 0.50 0.00 0.00 0.0 0.30 535.0 0.0 0
7.50 FDML1417Q7.5 0.50 0.00 0.00 0.0 0.30 510.0 0.0 0
10.00 FDML1417Q10 0.50 0.00 0.00 0.0 0.30 498.0 0.0 0
12.50 FDML1417Q12.5 0.50 0.00 0.05 11.0 0.10 32.0 0.0 0
15.00 FDML1417Q15 0.25 0.20 0.05 349.0 0.35 232.0 1.0 0
17.50 FDML1417Q17.5 1.30 0.80 0.35 490.0 1.80 477.0 10.0 44
20.00 FDML1417Q20 2.10 1.15 2.60 230.0 4.40 322.0 5.0 9
22.50 FDML1417Q22.5 3.70 0.00 4.70 236.0 6.60 281.0 0.0 0
25.00 FDML1417Q25 6.10 0.00 7.20 275.0 9.10 269.0 0.0 0
30.00 FDML1417Q30 10.90 0.00 12.00 196.0 14.10 183.0 0.0 0
35.00 FDML1417Q35 16.10 0.00 16.40 205.0 19.40 210.0 0.0 0
Trading Center