$15.91 +0.51 (3.31%) Federal-Mogul Holdings Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 15.91
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.51 (3.31%)
Prev Close: 15.40
Open: 15.48
Bid: 15.88
Ask: 15.91
Options:

Call Options: FDML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FDML1422K2.5 12.40 0.00 13.00 20.0 13.80 20.0 0.0 0
5.00 FDML1422K5 9.90 0.00 10.40 20.0 11.50 20.0 0.0 0
7.50 FDML1422K7.5 7.40 0.00 7.90 58.0 9.00 60.0 0.0 0
10.00 FDML1422K10 5.10 0.00 5.50 142.0 6.30 80.0 0.0 0
12.50 FDML1422K12.5 2.75 0.00 2.90 316.0 3.90 88.0 0.0 0
15.00 FDML1422K15 0.90 0.20 1.00 489.0 1.75 106.0 6.0 6
17.50 FDML1422K17.5 0.45 0.30 0.30 30.0 0.65 216.0 5.0 13
20.00 FDML1422K20 0.50 0.00 0.05 10.0 0.35 301.0 0.0 0
22.50 FDML1422K22.5 0.25 0.00 0.00 0.0 0.55 526.0 0.0 0
25.00 FDML1422K25 0.25 0.00 0.00 0.0 0.30 302.0 0.0 0
30.00 FDML1422K30 0.25 0.00 0.00 0.0 0.30 331.0 0.0 0

Put Options: FDML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FDML1422W2.5 0.25 0.00 0.00 0.0 0.30 342.0 0.0 0
5.00 FDML1422W5 0.25 0.00 0.00 0.0 0.55 505.0 0.0 0
7.50 FDML1422W7.5 0.25 0.00 0.00 0.0 0.30 335.0 0.0 0
10.00 FDML1422W10 0.25 0.00 0.00 0.0 0.30 316.0 0.0 0
12.50 FDML1422W12.5 0.30 0.20 0.10 10.0 0.40 403.0 1.0 1
15.00 FDML1422W15 0.65 0.45 0.40 67.0 1.00 342.0 5.0 13
17.50 FDML1422W17.5 1.85 0.00 1.60 372.0 2.40 364.0 0.0 0
20.00 FDML1422W20 4.10 0.00 3.70 201.0 4.70 120.0 0.0 0
22.50 FDML1422W22.5 6.60 0.00 6.20 20.0 7.00 20.0 0.0 0
25.00 FDML1422W25 9.10 0.00 8.50 223.0 9.60 105.0 0.0 0
30.00 FDML1422W30 14.10 0.00 13.70 70.0 14.60 30.0 0.0 0