Federal-Mogul Holdings Corp $17.83

down -0.11


24/7/2014 04:00 PM  |  NASDAQ : FDML  
Industries : Automotive / Auto Parts
Last Trade: 17.83
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.61 %)
Prev Close: 17.94
Open: 17.85
Bid: 17.83
Ask: 17.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDML Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: FDML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FDML1416H2.5 15.10 0.00 14.90 194.0 15.80 125.0 0.0 0
5.00 FDML1416H5 12.50 0.00 12.40 87.0 13.20 55.0 0.0 0
7.50 FDML1416H7.5 9.90 0.00 10.00 41.0 10.70 40.0 0.0 0
10.00 FDML1416H10 7.60 0.00 7.40 93.0 8.20 45.0 0.0 0
12.50 FDML1416H12.5 5.20 0.00 5.00 54.0 5.70 43.0 0.0 0
15.00 FDML1416H15 2.95 0.00 2.65 89.0 3.30 144.0 6.0 6
17.50 FDML1416H17.5 0.60 -0.20 0.60 353.0 1.40 461.0 5.0 10
20.00 FDML1416H20 0.10 0.00 0.05 10.0 0.25 210.0 2.0 71
22.50 FDML1416H22.5 0.50 0.45 0.15 67.0 0.10 32.0 20.0 1,020
25.00 FDML1416H25 0.25 0.00 0.05 11.0 0.20 71.0 0.0 0
30.00 FDML1416H30 0.25 0.00 0.00 0.0 0.50 69.0 0.0 0
35.00 FDML1416H35 0.90 0.00 0.00 0.0 0.90 20.0 0.0 0
40.00 FDML1416H40 0.90 0.00 0.00 0.0 0.90 20.0 0.0 0

Put Options: FDML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FDML1416T2.5 0.25 0.00 0.00 0.0 0.20 244.0 0.0 0
5.00 FDML1416T5 0.25 0.00 0.00 0.0 0.20 79.0 0.0 0
7.50 FDML1416T7.5 0.25 0.00 0.00 0.0 0.20 82.0 0.0 0
10.00 FDML1416T10 0.25 0.00 0.00 0.0 0.50 366.0 0.0 0
12.50 FDML1416T12.5 0.25 0.00 0.00 0.0 0.50 357.0 0.0 0
15.00 FDML1416T15 0.10 0.00 0.05 11.0 0.10 11.0 0.0 0
17.50 FDML1416T17.5 0.60 0.00 0.45 43.0 0.70 25.0 7.0 8
20.00 FDML1416T20 1.10 -0.95 2.10 30.0 2.35 5.0 10.0 21
22.50 FDML1416T22.5 4.10 0.00 4.30 96.0 5.00 65.0 0.0 0
25.00 FDML1416T25 6.60 0.00 6.70 95.0 7.50 50.0 0.0 0
30.00 FDML1416T30 11.60 0.00 11.80 75.0 12.40 35.0 0.0 0
35.00 FDML1416T35 12.50 0.00 12.50 48.0 17.30 1.0 0.0 0
40.00 FDML1416T40 17.50 0.00 17.50 48.0 22.30 1.0 0.0 0
Trading Center